Dola Borrowing Right Historical Data

DBR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.112
-0.45%
$ 5.32 million $ 64,641
Mar 27, 3 AM $ 0.113
+0.13%
$ 5.35 million $ 64,988
Mar 27, 2 AM $ 0.114
-1.46%
$ 5.38 million $ 65,387
Mar 27, 1 AM $ 0.115
-1.28%
$ 5.45 million $ 56,536
Mar 27, 12 AM $ 0.114
-1.06%
$ 5.41 million $ 56,536
Mar 26, 11 PM $ 0.115
+0.43%
$ 5.45 million $ 56,196
Mar 26, 10 PM $ 0.115
+0.22%
$ 5.44 million $ 57,715
Mar 26, 9 PM $ 0.112
-2.58%
$ 5.32 million $ 37,862
Mar 26, 8 PM $ 0.113
-0.66%
$ 5.33 million $ 34,733
Mar 26, 7 PM $ 0.114
+1.14%
$ 5.41 million $ 51,947
Mar 26, 6 PM $ 0.114
+2.68%
$ 5.41 million $ 82,877
Mar 26, 5 PM $ 0.111
-0.66%
$ 5.26 million $ 81,167
Mar 26, 4 PM $ 0.11
-1.39%
$ 5.23 million $ 81,650
Mar 26, 3 PM $ 0.112
-1.53%
$ 5.31 million $ 89,731
Mar 26, 2 PM $ 0.113
-2.07%
$ 5.33 million $ 88,590
Mar 26, 1 PM $ 0.112
-2.74%
$ 5.31 million $ 87,195
Mar 26, 12 PM $ 0.116
+0.76%
$ 5.47 million $ 88,118
Mar 26, 11 AM $ 0.116
+1.85%
$ 5.49 million $ 86,908
Mar 26, 10 AM $ 0.115
-1.72%
$ 5.43 million $ 86,828
Mar 26, 9 AM $ 0.114
-1.41%
$ 5.38 million $ 86,218
Mar 26, 8 AM $ 0.113
-1.25%
$ 5.34 million $ 71,239
Mar 26, 7 AM $ 0.113
+0.77%
$ 5.36 million $ 69,620
Mar 26, 6 AM $ 0.113
+1.15%
$ 5.35 million $ 68,656
Mar 26, 5 AM $ 0.112
-0.28%
$ 5.3 million $ 67,687
Mar 26, 4 AM $ 0.111
-1.04%
$ 5.27 million $ 64,980
Mar 26, 3 AM $ 0.112
-0.26%
$ 5.28 million $ 64,105
Mar 26, 2 AM $ 0.113
+0.71%
$ 5.36 million $ 64,502
Mar 26, 1 AM $ 0.113
+0.90%
$ 5.36 million $ 63,226
Mar 26, 12 AM $ 0.113
+0.36%
$ 5.33 million $ 62,598
Mar 25, 11 PM $ 0.112
-0.18%
$ 5.31 million $ 62,480
Mar 25, 10 PM $ 0.112
-0.32%
$ 5.32 million $ 62,606
Mar 25, 9 PM $ 0.112
-0.17%
$ 5.31 million $ 60,783
Mar 25, 8 PM $ 0.112
-0.56%
$ 5.31 million $ 59,304
Mar 25, 7 PM $ 0.109
+0.26%
$ 5.15 million $ 41,393
Mar 25, 6 PM $ 0.108
-0.33%
$ 5.12 million $ 15,709
Mar 25, 5 PM $ 0.108
+0.52%
$ 5.13 million $ 16,147
Mar 25, 4 PM $ 0.108
+0.93%
$ 5.11 million $ 19,146
Mar 25, 3 PM $ 0.107
+0.32%
$ 5.06 million $ 13,449
Mar 25, 2 PM $ 0.107
-0.77%
$ 5.04 million $ 13,846
Mar 25, 1 PM $ 0.107
-0.25%
$ 5.07 million $ 13,963
Mar 25, 12 PM $ 0.107
-0.14%
$ 5.08 million $ 14,249
Mar 25, 11 AM $ 0.107
+0.06%
$ 5.05 million $ 14,472
Mar 25, 10 AM $ 0.107
-0.34%
$ 5.05 million $ 15,199
Mar 25, 9 AM $ 0.107
-0.50%
$ 5.06 million $ 33,018
Mar 25, 8 AM $ 0.107
-0.54%
$ 5.06 million $ 33,561
Mar 25, 7 AM $ 0.107
-0.84%
$ 5.07 million $ 33,593
Mar 25, 6 AM $ 0.107
-0.84%
$ 5.08 million $ 33,783
Mar 25, 5 AM $ 0.107
-0.77%
$ 5.08 million $ 34,096
Mar 25, 4 AM $ 0.108
-0.78%
$ 5.09 million $ 34,675
Mar 25, 3 AM $ 0.108
-0.90%
$ 5.11 million $ 34,819