Dola Borrowing Right Historical Data

DBR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.677
+0.13%
$ 32.07 million $ 120,257
Jun 29, 1 AM $ 0.676
-0.33%
$ 32.02 million $ 113,128
Jun 29, 12 AM $ 0.675
-0.46%
$ 31.94 million $ 107,074
Jun 28, 11 PM $ 0.678
-0.07%
$ 32.1 million $ 109,659
Jun 28, 10 PM $ 0.677
-0.21%
$ 32.08 million $ 109,570
Jun 28, 9 PM $ 0.679
+0.01%
$ 32.15 million $ 119,476
Jun 28, 8 PM $ 0.678
+0.10%
$ 32.09 million $ 115,145
Jun 28, 7 PM $ 0.68
-0.25%
$ 32.2 million $ 113,502
Jun 28, 6 PM $ 0.683
+0.19%
$ 32.32 million $ 132,012
Jun 28, 5 PM $ 0.684
-0.15%
$ 32.38 million $ 129,513
Jun 28, 4 PM $ 0.684
-0.29%
$ 32.37 million $ 127,945
Jun 28, 3 PM $ 0.686
-0.12%
$ 32.49 million $ 163,661
Jun 28, 2 PM $ 0.687
-0.06%
$ 32.53 million $ 164,248
Jun 28, 1 PM $ 0.689
-0.28%
$ 32.62 million $ 168,596
Jun 28, 12 PM $ 0.69
+0.16%
$ 32.65 million $ 168,534
Jun 28, 11 AM $ 0.69
-0.32%
$ 32.69 million $ 158,170
Jun 28, 10 AM $ 0.693
+0.23%
$ 32.8 million $ 157,846
Jun 28, 9 AM $ 0.693
+0.01%
$ 32.79 million $ 159,778
Jun 28, 8 AM $ 0.691
+0.43%
$ 32.72 million $ 157,435
Jun 28, 7 AM $ 0.688
-0.06%
$ 32.59 million $ 105,558
Jun 28, 6 AM $ 0.689
+0.08%
$ 32.62 million $ 105,163
Jun 28, 5 AM $ 0.688
-0.17%
$ 32.6 million $ 104,788
Jun 28, 4 AM $ 0.688
-0.06%
$ 32.6 million $ 109,392
Jun 28, 3 AM $ 0.69
+0.33%
$ 32.67 million $ 109,980
Jun 28, 2 AM $ 0.69
+0.33%
$ 32.67 million $ 106,517
Jun 28, 1 AM $ 0.689
-0.58%
$ 32.65 million $ 105,041
Jun 28, 12 AM $ 0.69
+0.11%
$ 32.67 million $ 110,115
Jun 27, 11 PM $ 0.693
+0.03%
$ 32.82 million $ 109,344
Jun 27, 10 PM $ 0.692
-0.23%
$ 32.77 million $ 103,789
Jun 27, 9 PM $ 0.692
-0.31%
$ 32.74 million $ 94,405
Jun 27, 8 PM $ 0.693
+0.09%
$ 32.8 million $ 94,201
Jun 27, 7 PM $ 0.694
+0.52%
$ 32.85 million $ 93,839
Jun 27, 6 PM $ 0.69
+0.06%
$ 32.65 million $ 115,955
Jun 27, 5 PM $ 0.69
+0.16%
$ 32.67 million $ 129,009
Jun 27, 4 PM $ 0.689
+1.12%
$ 32.62 million $ 128,881
Jun 27, 3 PM $ 0.68
-0.21%
$ 32.2 million $ 93,498
Jun 27, 2 PM $ 0.682
+0.06%
$ 32.3 million $ 99,045
Jun 27, 1 PM $ 0.685
+0.19%
$ 32.43 million $ 107,275
Jun 27, 12 PM $ 0.684
-0.03%
$ 32.39 million $ 111,630
Jun 27, 11 AM $ 0.683
-0.09%
$ 32.34 million $ 132,967
Jun 27, 10 AM $ 0.683
-0.04%
$ 32.34 million $ 135,780
Jun 27, 9 AM $ 0.684
-0.02%
$ 32.4 million $ 136,186
Jun 27, 8 AM $ 0.686
-0.05%
$ 32.48 million $ 134,885
Jun 27, 7 AM $ 0.686
-0.06%
$ 32.49 million $ 134,954
Jun 27, 6 AM $ 0.687
+0.02%
$ 32.51 million $ 143,826
Jun 27, 5 AM $ 0.687
-0.08%
$ 32.52 million $ 172,656
Jun 27, 4 AM $ 0.688
+0.05%
$ 32.56 million $ 172,776
Jun 27, 3 AM $ 0.687
+0.01%
$ 32.55 million $ 170,992
Jun 27, 2 AM $ 0.688
-0.02%
$ 32.56 million $ 172,032
Jun 27, 1 AM $ 0.687
-0.04%
$ 32.55 million $ 185,586