Dola Borrowing Right Historical Data

DBR Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.127
-0.21%
$ 6.02 million $ 40,269
May 12, 3 PM $ 0.127
-0.05%
$ 6 million $ 40,642
May 12, 2 PM $ 0.127
+0.66%
$ 6.03 million $ 40,296
May 12, 1 PM $ 0.128
+1.60%
$ 6.08 million $ 40,607
May 12, 12 PM $ 0.129
+0.14%
$ 6.1 million $ 40,700
May 12, 11 AM $ 0.128
-0.23%
$ 6.04 million $ 41,288
May 12, 10 AM $ 0.128
+0.37%
$ 6.06 million $ 41,478
May 12, 9 AM $ 0.128
-0.33%
$ 6.04 million $ 40,049
May 12, 8 AM $ 0.128
+0.17%
$ 6.08 million $ 39,458
May 12, 7 AM $ 0.128
-0.10%
$ 6.08 million $ 42,570
May 12, 6 AM $ 0.13
+0.71%
$ 6.14 million $ 41,129
May 12, 5 AM $ 0.129
-0.03%
$ 6.1 million $ 42,741
May 12, 4 AM $ 0.129
+0.59%
$ 6.1 million $ 43,217
May 12, 3 AM $ 0.127
-0.33%
$ 6.03 million $ 38,521
May 12, 2 AM $ 0.128
+0.39%
$ 6.05 million $ 40,269
May 12, 1 AM $ 0.127
-0.01%
$ 6.03 million $ 40,623
May 12, 12 AM $ 0.127
-0.22%
$ 6.02 million $ 33,885
May 11, 11 PM $ 0.127
-0.02%
$ 6.01 million $ 34,335
May 11, 10 PM $ 0.127
+0.12%
$ 6.01 million $ 30,834
May 11, 9 PM $ 0.127
-0.59%
$ 6.01 million $ 27,673
May 11, 8 PM $ 0.128
+0.68%
$ 6.05 million $ 27,923
May 11, 7 PM $ 0.127
+0.05%
$ 6.01 million $ 24,194
May 11, 6 PM $ 0.126
+0.12%
$ 5.95 million $ 25,215
May 11, 5 PM $ 0.122
-7.22%
$ 5.77 million $ 21,971
May 11, 4 PM $ 0.132
+0.11%
$ 6.24 million $ 24,019
May 11, 3 PM $ 0.133
+0.25%
$ 6.29 million $ 24,379
May 11, 2 PM $ 0.133
+0.26%
$ 6.29 million $ 25,373
May 11, 1 PM $ 0.133
-0.02%
$ 6.28 million $ 24,944
May 11, 12 PM $ 0.133
+0.27%
$ 6.28 million $ 24,976
May 11, 11 AM $ 0.132
-0.13%
$ 6.26 million $ 30,010
May 11, 10 AM $ 0.133
+0.04%
$ 6.28 million $ 31,331
May 11, 9 AM $ 0.133
+0.11%
$ 6.28 million $ 31,163
May 11, 8 AM $ 0.132
+0.55%
$ 6.25 million $ 32,673
May 11, 7 AM $ 0.131
-0.06%
$ 6.22 million $ 30,340
May 11, 6 AM $ 0.131
+0.45%
$ 6.23 million $ 31,075
May 11, 5 AM $ 0.131
+0.07%
$ 6.2 million $ 30,245
May 11, 4 AM $ 0.13
-0.11%
$ 6.17 million $ 29,590
May 11, 3 AM $ 0.13
+0.19%
$ 6.17 million $ 32,076
May 11, 2 AM $ 0.13
-0.13%
$ 6.15 million $ 30,334
May 11, 1 AM $ 0.13
-0.11%
$ 6.16 million $ 32,650
May 11, 12 AM $ 0.132
-0.03%
$ 6.24 million $ 33,134
May 10, 11 PM $ 0.132
+0.40%
$ 6.24 million $ 34,506
May 10, 10 PM $ 0.131
-0.14%
$ 6.21 million $ 36,124
May 10, 9 PM $ 0.132
-0.20%
$ 6.24 million $ 36,598
May 10, 8 PM $ 0.132
-0.23%
$ 6.25 million $ 36,411
May 10, 7 PM $ 0.132
-0.34%
$ 6.27 million $ 38,550
May 10, 6 PM $ 0.133
+0.15%
$ 6.29 million $ 39,206
May 10, 5 PM $ 0.132
-0.46%
$ 6.25 million $ 40,134
May 10, 4 PM $ 0.133
+0.74%
$ 6.28 million $ 39,890
May 10, 3 PM $ 0.132
-0.07%
$ 6.23 million $ 40,738