Dola Borrowing Right Historical Data

DBR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.688
-0.24%
$ 32.57 million $ 185,593
Jun 26, 11 PM $ 0.69
+0.01%
$ 32.66 million $ 184,941
Jun 26, 10 PM $ 0.691
-0.04%
$ 32.7 million $ 186,831
Jun 26, 9 PM $ 0.691
+0.21%
$ 32.72 million $ 200,648
Jun 26, 8 PM $ 0.69
+0.00%
$ 32.66 million $ 221,841
Jun 26, 7 PM $ 0.691
-0.87%
$ 32.74 million $ 227,328
Jun 26, 6 PM $ 0.696
+0.36%
$ 32.96 million $ 192,578
Jun 26, 5 PM $ 0.697
+0.14%
$ 33 million $ 185,361
Jun 26, 4 PM $ 0.701
+0.71%
$ 33.21 million $ 184,107
Jun 26, 3 PM $ 0.696
+0.29%
$ 32.97 million $ 179,176
Jun 26, 2 PM $ 0.699
+0.49%
$ 33.09 million $ 206,285
Jun 26, 1 PM $ 0.695
-0.12%
$ 32.92 million $ 219,045
Jun 26, 12 PM $ 0.697
-0.20%
$ 33.02 million $ 284,721
Jun 26, 11 AM $ 0.699
-0.55%
$ 33.09 million $ 263,068
Jun 26, 10 AM $ 0.703
-0.22%
$ 33.27 million $ 263,026
Jun 26, 9 AM $ 0.696
-0.09%
$ 32.96 million $ 256,224
Jun 26, 8 AM $ 0.697
-0.81%
$ 32.98 million $ 256,272
Jun 26, 7 AM $ 0.702
-0.52%
$ 33.24 million $ 262,118
Jun 26, 6 AM $ 0.703
-0.24%
$ 33.29 million $ 250,623
Jun 26, 5 AM $ 0.705
-0.22%
$ 33.39 million $ 223,817
Jun 26, 4 AM $ 0.697
+0.16%
$ 33.02 million $ 219,378
Jun 26, 3 AM $ 0.697
-0.14%
$ 32.98 million $ 219,926
Jun 26, 2 AM $ 0.699
+0.73%
$ 33.08 million $ 220,785
Jun 26, 1 AM $ 0.694
-0.36%
$ 32.87 million $ 208,150
Jun 26, 12 AM $ 0.694
-0.23%
$ 32.86 million $ 207,209
Jun 25, 11 PM $ 0.697
-0.27%
$ 33 million $ 201,948
Jun 25, 10 PM $ 0.695
-0.54%
$ 32.89 million $ 199,552
Jun 25, 9 PM $ 0.698
-0.37%
$ 33.04 million $ 185,970
Jun 25, 8 PM $ 0.702
-0.19%
$ 33.23 million $ 169,522
Jun 25, 7 PM $ 0.704
+0.15%
$ 33.31 million $ 189,785
Jun 25, 6 PM $ 0.707
+1.03%
$ 33.46 million $ 193,823
Jun 25, 5 PM $ 0.693
+0.07%
$ 32.81 million $ 202,185
Jun 25, 4 PM $ 0.693
-0.16%
$ 32.8 million $ 267,302
Jun 25, 3 PM $ 0.69
+1.31%
$ 32.66 million $ 275,752
Jun 25, 2 PM $ 0.682
-0.51%
$ 32.3 million $ 253,621
Jun 25, 1 PM $ 0.686
-0.07%
$ 32.5 million $ 240,243
Jun 25, 12 PM $ 0.688
-0.07%
$ 32.56 million $ 169,948
Jun 25, 11 AM $ 0.689
-0.10%
$ 32.6 million $ 184,888
Jun 25, 10 AM $ 0.689
+0.01%
$ 32.63 million $ 186,232
Jun 25, 9 AM $ 0.689
-0.10%
$ 32.64 million $ 190,205
Jun 25, 8 AM $ 0.691
+0.08%
$ 32.7 million $ 194,346
Jun 25, 7 AM $ 0.69
-0.05%
$ 32.68 million $ 199,950
Jun 25, 6 AM $ 0.691
+0.27%
$ 32.72 million $ 205,885
Jun 25, 5 AM $ 0.691
-0.25%
$ 32.74 million $ 210,723
Jun 25, 4 AM $ 0.693
-0.02%
$ 32.83 million $ 215,550
Jun 25, 3 AM $ 0.694
+0.02%
$ 32.84 million $ 217,486
Jun 25, 2 AM $ 0.693
+0.12%
$ 32.8 million $ 216,801
Jun 25, 1 AM $ 0.692
-0.07%
$ 32.75 million $ 225,058
Jun 25, 12 AM $ 0.692
-0.21%
$ 32.75 million $ 229,885
Jun 24, 11 PM $ 0.692
-0.21%
$ 32.77 million $ 234,793