Dola Borrowing Right Historical Data

DBR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.108
-0.90%
$ 5.11 million $ 34,819
Mar 25, 2 AM $ 0.107
-1.42%
$ 5.06 million $ 34,688
Mar 25, 1 AM $ 0.107
-1.79%
$ 5.06 million $ 34,927
Mar 25, 12 AM $ 0.107
-1.66%
$ 5.07 million $ 35,198
Mar 24, 11 PM $ 0.107
-1.48%
$ 5.08 million $ 35,538
Mar 24, 10 PM $ 0.11
-0.04%
$ 5.19 million $ 35,494
Mar 24, 9 PM $ 0.11
-1.05%
$ 5.22 million $ 38,901
Mar 24, 8 PM $ 0.112
+0.59%
$ 5.28 million $ 40,076
Mar 24, 7 PM $ 0.112
+0.71%
$ 5.29 million $ 40,491
Mar 24, 6 PM $ 0.111
+0.92%
$ 5.26 million $ 37,731
Mar 24, 5 PM $ 0.11
-0.36%
$ 5.23 million $ 38,398
Mar 24, 4 PM $ 0.111
-0.22%
$ 5.25 million $ 34,630
Mar 24, 3 PM $ 0.111
-0.79%
$ 5.25 million $ 37,490
Mar 24, 2 PM $ 0.111
-0.78%
$ 5.26 million $ 37,072
Mar 24, 1 PM $ 0.112
-0.18%
$ 5.28 million $ 36,195
Mar 24, 12 PM $ 0.111
-0.01%
$ 5.28 million $ 35,500
Mar 24, 11 AM $ 0.112
+0.27%
$ 5.28 million $ 34,744
Mar 24, 10 AM $ 0.109
-0.23%
$ 5.16 million $ 45,231
Mar 24, 9 AM $ 0.109
-0.21%
$ 5.16 million $ 28,394
Mar 24, 8 AM $ 0.109
-0.20%
$ 5.16 million $ 28,555
Mar 24, 7 AM $ 0.109
-0.84%
$ 5.18 million $ 29,127
Mar 24, 6 AM $ 0.11
-0.07%
$ 5.22 million $ 29,422
Mar 24, 5 AM $ 0.11
-0.46%
$ 5.2 million $ 29,089
Mar 24, 4 AM $ 0.11
+0.32%
$ 5.22 million $ 29,393
Mar 24, 3 AM $ 0.11
-0.34%
$ 5.2 million $ 29,505
Mar 24, 2 AM $ 0.11
-0.42%
$ 5.2 million $ 31,682
Mar 24, 1 AM $ 0.11
+0.14%
$ 5.23 million $ 31,784
Mar 24, 12 AM $ 0.111
+0.10%
$ 5.23 million $ 32,680
Mar 23, 11 PM $ 0.11
-0.09%
$ 5.23 million $ 32,394
Mar 23, 10 PM $ 0.11
-0.55%
$ 5.23 million $ 32,798
Mar 23, 9 PM $ 0.111
+0.64%
$ 5.26 million $ 29,300
Mar 23, 8 PM $ 0.11
-0.24%
$ 5.23 million $ 29,245
Mar 23, 7 PM $ 0.111
-0.29%
$ 5.24 million $ 28,712
Mar 23, 6 PM $ 0.111
-0.96%
$ 5.25 million $ 33,903
Mar 23, 5 PM $ 0.111
-0.67%
$ 5.28 million $ 33,856
Mar 23, 4 PM $ 0.111
-0.32%
$ 5.26 million $ 35,789
Mar 23, 3 PM $ 0.109
+1.57%
$ 5.18 million $ 32,195
Mar 23, 2 PM $ 0.108
+0.46%
$ 5.13 million $ 31,820
Mar 23, 1 PM $ 0.108
+0.04%
$ 5.12 million $ 32,404
Mar 23, 12 PM $ 0.108
-0.07%
$ 5.13 million $ 32,399
Mar 23, 11 AM $ 0.107
-5.69%
$ 5.08 million $ 33,956
Mar 23, 10 AM $ 0.114
-0.06%
$ 5.38 million $ 22,301
Mar 23, 9 AM $ 0.114
+0.03%
$ 5.4 million $ 21,689
Mar 23, 8 AM $ 0.114
-0.03%
$ 5.4 million $ 20,928
Mar 23, 7 AM $ 0.114
+1.63%
$ 5.41 million $ 23,383
Mar 23, 6 AM $ 0.113
-0.39%
$ 5.33 million $ 31,249
Mar 23, 5 AM $ 0.113
-0.38%
$ 5.34 million $ 35,230
Mar 23, 4 AM $ 0.113
+0.46%
$ 5.36 million $ 63,464
Mar 23, 3 AM $ 0.113
+0.29%
$ 5.36 million $ 463,363
Mar 23, 2 AM $ 0.113
-0.22%
$ 5.37 million $ 604,753