Dola Borrowing Right Historical Data

DBR Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.132
-0.07%
$ 6.23 million $ 40,738
May 10, 2 PM $ 0.132
-0.02%
$ 6.23 million $ 41,115
May 10, 1 PM $ 0.132
+0.12%
$ 6.24 million $ 40,943
May 10, 12 PM $ 0.131
+0.00%
$ 6.21 million $ 42,653
May 10, 11 AM $ 0.131
+0.08%
$ 6.22 million $ 36,563
May 10, 10 AM $ 0.131
-0.12%
$ 6.22 million $ 34,996
May 10, 9 AM $ 0.132
-0.33%
$ 6.24 million $ 38,614
May 10, 8 AM $ 0.132
-0.32%
$ 6.25 million $ 38,498
May 10, 7 AM $ 0.132
+0.12%
$ 6.25 million $ 38,190
May 10, 6 AM $ 0.132
+0.18%
$ 6.24 million $ 37,437
May 10, 5 AM $ 0.132
+0.44%
$ 6.25 million $ 36,116
May 10, 4 AM $ 0.131
+0.25%
$ 6.22 million $ 38,778
May 10, 3 AM $ 0.131
-0.26%
$ 6.21 million $ 35,753
May 10, 2 AM $ 0.132
+0.00%
$ 6.23 million $ 35,583
May 10, 1 AM $ 0.131
-0.22%
$ 6.22 million $ 32,481
May 10, 12 AM $ 0.132
-0.10%
$ 6.25 million $ 32,993
May 9, 11 PM $ 0.132
+0.04%
$ 6.26 million $ 32,368
May 9, 10 PM $ 0.132
-0.11%
$ 6.25 million $ 32,840
May 9, 9 PM $ 0.132
-0.09%
$ 6.26 million $ 32,196
May 9, 8 PM $ 0.132
+0.14%
$ 6.27 million $ 33,355
May 9, 7 PM $ 0.132
+0.08%
$ 6.25 million $ 31,849
May 9, 6 PM $ 0.132
+0.07%
$ 6.24 million $ 29,457
May 9, 5 PM $ 0.132
+0.12%
$ 6.24 million $ 28,527
May 9, 4 PM $ 0.132
+0.07%
$ 6.23 million $ 29,480
May 9, 3 PM $ 0.131
-0.24%
$ 6.22 million $ 31,664
May 9, 2 PM $ 0.132
+0.04%
$ 6.24 million $ 34,615
May 9, 1 PM $ 0.132
-0.14%
$ 6.24 million $ 37,935
May 9, 12 PM $ 0.132
-0.05%
$ 6.25 million $ 37,077
May 9, 11 AM $ 0.132
+0.15%
$ 6.25 million $ 36,319
May 9, 10 AM $ 0.132
+0.21%
$ 6.25 million $ 37,317
May 9, 9 AM $ 0.132
-0.09%
$ 6.24 million $ 33,084
May 9, 8 AM $ 0.132
-0.15%
$ 6.23 million $ 32,698
May 9, 7 AM $ 0.132
+0.04%
$ 6.24 million $ 38,388
May 9, 6 AM $ 0.132
-0.12%
$ 6.24 million $ 38,516
May 9, 5 AM $ 0.132
+0.23%
$ 6.25 million $ 40,372
May 9, 4 AM $ 0.132
-0.11%
$ 6.24 million $ 37,705
May 9, 3 AM $ 0.132
-0.08%
$ 6.25 million $ 38,625
May 9, 2 AM $ 0.132
+0.01%
$ 6.24 million $ 40,486
May 9, 1 AM $ 0.132
-0.06%
$ 6.24 million $ 42,219
May 9, 12 AM $ 0.132
+0.18%
$ 6.25 million $ 43,712
May 8, 11 PM $ 0.132
+0.09%
$ 6.25 million $ 43,794
May 8, 10 PM $ 0.132
+0.00%
$ 6.24 million $ 43,569
May 8, 9 PM $ 0.132
+0.11%
$ 6.25 million $ 45,230
May 8, 8 PM $ 0.132
+0.02%
$ 6.25 million $ 43,345
May 8, 7 PM $ 0.132
+0.04%
$ 6.25 million $ 42,849
May 8, 6 PM $ 0.132
+0.09%
$ 6.26 million $ 43,382
May 8, 5 PM $ 0.132
-0.15%
$ 6.24 million $ 43,881
May 8, 4 PM $ 0.132
+0.15%
$ 6.24 million $ 44,486
May 8, 3 PM $ 0.132
+0.02%
$ 6.23 million $ 44,126
May 8, 2 PM $ 0.132
+0.35%
$ 6.23 million $ 41,152