Dola Borrowing Right Historical Data

DBR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.69
-1.59%
$ 32.68 million $ 241,311
Jun 24, 9 PM $ 0.699
-0.40%
$ 33.12 million $ 254,359
Jun 24, 8 PM $ 0.694
-0.19%
$ 32.88 million $ 257,416
Jun 24, 7 PM $ 0.693
-0.13%
$ 32.79 million $ 237,951
Jun 24, 6 PM $ 0.693
-0.31%
$ 32.81 million $ 238,992
Jun 24, 5 PM $ 0.693
+0.27%
$ 32.82 million $ 230,777
Jun 24, 4 PM $ 0.692
+0.79%
$ 32.75 million $ 179,984
Jun 24, 3 PM $ 0.688
-0.06%
$ 32.58 million $ 172,627
Jun 24, 2 PM $ 0.692
+0.27%
$ 32.78 million $ 158,962
Jun 24, 1 PM $ 0.69
+0.15%
$ 32.65 million $ 152,792
Jun 24, 12 PM $ 0.692
+0.52%
$ 32.78 million $ 158,851
Jun 24, 11 AM $ 0.689
-0.09%
$ 32.61 million $ 159,230
Jun 24, 10 AM $ 0.689
+0.10%
$ 32.64 million $ 160,548
Jun 24, 9 AM $ 0.688
+0.02%
$ 32.56 million $ 155,633
Jun 24, 8 AM $ 0.69
-0.22%
$ 32.65 million $ 152,708
Jun 24, 7 AM $ 0.688
-0.46%
$ 32.56 million $ 159,189
Jun 24, 6 AM $ 0.69
-0.18%
$ 32.67 million $ 157,490
Jun 24, 5 AM $ 0.691
+0.00%
$ 32.74 million $ 159,215
Jun 24, 4 AM $ 0.69
-0.07%
$ 32.67 million $ 155,605
Jun 24, 3 AM $ 0.69
+0.02%
$ 32.68 million $ 152,619
Jun 24, 2 AM $ 0.69
-0.04%
$ 32.66 million $ 157,055
Jun 24, 1 AM $ 0.69
+0.06%
$ 32.66 million $ 147,182
Jun 24, 12 AM $ 0.69
+0.09%
$ 32.66 million $ 142,286
Jun 23, 11 PM $ 0.69
+0.02%
$ 32.68 million $ 139,759
Jun 23, 10 PM $ 0.69
+0.13%
$ 32.68 million $ 132,899
Jun 23, 9 PM $ 0.69
+0.15%
$ 32.67 million $ 141,956
Jun 23, 8 PM $ 0.689
-0.01%
$ 32.63 million $ 133,957
Jun 23, 7 PM $ 0.69
+0.03%
$ 32.65 million $ 127,870
Jun 23, 6 PM $ 0.69
+0.07%
$ 32.65 million $ 123,716
Jun 23, 5 PM $ 0.688
-0.04%
$ 32.59 million $ 121,334
Jun 23, 4 PM $ 0.687
-0.20%
$ 32.52 million $ 105,923
Jun 23, 3 PM $ 0.687
-0.86%
$ 32.51 million $ 130,342
Jun 23, 2 PM $ 0.694
+0.66%
$ 32.85 million $ 127,267
Jun 23, 1 PM $ 0.69
-0.30%
$ 32.66 million $ 127,591
Jun 23, 12 PM $ 0.695
+0.39%
$ 32.9 million $ 117,117
Jun 23, 11 AM $ 0.683
+0.26%
$ 32.34 million $ 105,289
Jun 23, 10 AM $ 0.683
+0.05%
$ 32.34 million $ 102,371
Jun 23, 9 AM $ 0.684
+0.23%
$ 32.4 million $ 105,810
Jun 23, 8 AM $ 0.687
+0.14%
$ 32.53 million $ 111,278
Jun 23, 7 AM $ 0.689
-0.04%
$ 32.6 million $ 98,802
Jun 23, 6 AM $ 0.688
-0.04%
$ 32.59 million $ 96,952
Jun 23, 5 AM $ 0.69
+0.06%
$ 32.65 million $ 95,640
Jun 23, 4 AM $ 0.689
-0.07%
$ 32.62 million $ 95,976
Jun 23, 3 AM $ 0.69
-0.08%
$ 32.68 million $ 94,923
Jun 23, 2 AM $ 0.691
-0.26%
$ 32.71 million $ 88,183
Jun 23, 1 AM $ 0.693
-0.13%
$ 32.8 million $ 86,554
Jun 23, 12 AM $ 0.694
-0.02%
$ 32.88 million $ 108,496
Jun 22, 11 PM $ 0.694
+0.02%
$ 32.86 million $ 111,481
Jun 22, 10 PM $ 0.694
-0.22%
$ 32.88 million $ 109,735
Jun 22, 9 PM $ 0.698
-0.03%
$ 33.05 million $ 95,318