Dola Borrowing Right Historical Data

DBR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.114
+0.51%
$ 5.39 million $ 634,679
Mar 23, 12 AM $ 0.113
-1.07%
$ 5.35 million $ 634,283
Mar 22, 11 PM $ 0.113
-0.63%
$ 5.34 million $ 646,033
Mar 22, 10 PM $ 0.113
-2.56%
$ 5.33 million $ 649,303
Mar 22, 9 PM $ 0.113
-0.11%
$ 5.36 million $ 643,209
Mar 22, 8 PM $ 0.113
-0.41%
$ 5.35 million $ 635,193
Mar 22, 7 PM $ 0.114
-0.34%
$ 5.38 million $ 637,525
Mar 22, 6 PM $ 0.115
+1.21%
$ 5.44 million $ 631,053
Mar 22, 5 PM $ 0.113
-0.45%
$ 5.37 million $ 626,624
Mar 22, 4 PM $ 0.113
-0.50%
$ 5.36 million $ 630,423
Mar 22, 3 PM $ 0.114
+0.89%
$ 5.37 million $ 630,225
Mar 22, 2 PM $ 0.115
+1.10%
$ 5.43 million $ 624,175
Mar 22, 1 PM $ 0.115
+1.98%
$ 5.44 million $ 608,856
Mar 22, 12 PM $ 0.115
+1.24%
$ 5.45 million $ 610,584
Mar 22, 11 AM $ 0.115
+1.63%
$ 5.46 million $ 618,552
Mar 22, 10 AM $ 0.116
+2.46%
$ 5.48 million $ 615,781
Mar 22, 9 AM $ 0.116
+2.23%
$ 5.48 million $ 614,683
Mar 22, 8 AM $ 0.117
+3.01%
$ 5.53 million $ 616,734
Mar 22, 7 AM $ 0.118
+5.40%
$ 5.57 million $ 612,674
Mar 22, 6 AM $ 0.104
-3.16%
$ 4.92 million $ 596,754
Mar 22, 5 AM $ 0.0999
-8.28%
$ 4.73 million $ 615,595
Mar 22, 4 AM $ 0.102
-2.82%
$ 4.81 million $ 593,556
Mar 22, 3 AM $ 0.104
+4.35%
$ 4.92 million $ 212,399
Mar 22, 2 AM $ 0.111
+0.97%
$ 5.26 million $ 58,910
Mar 22, 1 AM $ 0.11
+0.25%
$ 5.19 million $ 26,232
Mar 22, 12 AM $ 0.108
-0.80%
$ 5.13 million $ 27,490
Mar 21, 11 PM $ 0.109
-0.19%
$ 5.17 million $ 18,273
Mar 21, 10 PM $ 0.109
+0.06%
$ 5.18 million $ 18,107
Mar 21, 9 PM $ 0.11
+0.02%
$ 5.19 million $ 17,863
Mar 21, 8 PM $ 0.11
+0.44%
$ 5.2 million $ 17,765
Mar 21, 7 PM $ 0.11
-0.17%
$ 5.19 million $ 21,035
Mar 21, 6 PM $ 0.11
+0.04%
$ 5.21 million $ 21,522
Mar 21, 5 PM $ 0.109
+0.83%
$ 5.18 million $ 21,697
Mar 21, 4 PM $ 0.108
-0.22%
$ 5.14 million $ 15,635
Mar 21, 3 PM $ 0.109
-0.12%
$ 5.14 million $ 15,769
Mar 21, 2 PM $ 0.109
-0.20%
$ 5.15 million $ 15,871
Mar 21, 1 PM $ 0.109
-0.05%
$ 5.16 million $ 18,250
Mar 21, 12 PM $ 0.109
-0.02%
$ 5.17 million $ 18,096
Mar 21, 11 AM $ 0.109
-0.53%
$ 5.18 million $ 18,322
Mar 21, 10 AM $ 0.11
+0.39%
$ 5.21 million $ 18,435
Mar 21, 9 AM $ 0.11
-0.21%
$ 5.19 million $ 18,433
Mar 21, 8 AM $ 0.11
-0.32%
$ 5.2 million $ 18,447
Mar 21, 7 AM $ 0.11
-0.20%
$ 5.19 million $ 18,083
Mar 21, 6 AM $ 0.11
-0.41%
$ 5.19 million $ 18,329
Mar 21, 5 AM $ 0.11
+0.05%
$ 5.22 million $ 18,221
Mar 21, 4 AM $ 0.11
-0.60%
$ 5.23 million $ 24,679
Mar 21, 3 AM $ 0.111
+0.15%
$ 5.26 million $ 24,563
Mar 21, 2 AM $ 0.111
+0.43%
$ 5.26 million $ 24,652
Mar 21, 1 AM $ 0.111
+0.95%
$ 5.27 million $ 26,788
Mar 21, 12 AM $ 0.109
-1.08%
$ 5.18 million $ 27,000