Dola Borrowing Right Historical Data

DBR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.109
-1.08%
$ 5.18 million $ 27,000
Mar 20, 11 PM $ 0.111
-0.16%
$ 5.24 million $ 26,940
Mar 20, 10 PM $ 0.111
-1.02%
$ 5.25 million $ 39,026
Mar 20, 9 PM $ 0.112
+0.13%
$ 5.3 million $ 38,963
Mar 20, 8 PM $ 0.112
-0.09%
$ 5.29 million $ 37,033
Mar 20, 7 PM $ 0.112
-0.28%
$ 5.3 million $ 36,875
Mar 20, 6 PM $ 0.112
-0.50%
$ 5.31 million $ 38,992
Mar 20, 5 PM $ 0.112
-0.88%
$ 5.31 million $ 39,305
Mar 20, 4 PM $ 0.112
-1.02%
$ 5.3 million $ 38,982
Mar 20, 3 PM $ 0.113
-0.08%
$ 5.36 million $ 39,332
Mar 20, 2 PM $ 0.113
+0.79%
$ 5.36 million $ 39,734
Mar 20, 1 PM $ 0.112
-0.20%
$ 5.3 million $ 53,595
Mar 20, 12 PM $ 0.112
+0.20%
$ 5.32 million $ 57,182
Mar 20, 11 AM $ 0.113
+0.50%
$ 5.35 million $ 57,113
Mar 20, 10 AM $ 0.112
-0.05%
$ 5.33 million $ 56,661
Mar 20, 9 AM $ 0.113
-0.18%
$ 5.34 million $ 56,946
Mar 20, 8 AM $ 0.113
-0.67%
$ 5.34 million $ 57,616
Mar 20, 7 AM $ 0.114
+1.17%
$ 5.41 million $ 57,518
Mar 20, 6 AM $ 0.114
+0.07%
$ 5.38 million $ 59,979
Mar 20, 5 AM $ 0.113
-0.06%
$ 5.33 million $ 59,695
Mar 20, 4 AM $ 0.113
-0.01%
$ 5.34 million $ 62,095
Mar 20, 3 AM $ 0.113
-0.09%
$ 5.34 million $ 61,491
Mar 20, 2 AM $ 0.113
+0.60%
$ 5.34 million $ 61,296
Mar 20, 1 AM $ 0.113
-0.26%
$ 5.36 million $ 60,763
Mar 20, 12 AM $ 0.113
-1.04%
$ 5.35 million $ 58,983
Mar 19, 11 PM $ 0.112
+0.58%
$ 5.32 million $ 58,166
Mar 19, 10 PM $ 0.112
+0.54%
$ 5.29 million $ 46,944
Mar 19, 9 PM $ 0.112
+1.53%
$ 5.31 million $ 46,439
Mar 19, 8 PM $ 0.113
+0.17%
$ 5.33 million $ 44,886
Mar 19, 7 PM $ 0.113
+1.02%
$ 5.37 million $ 44,486
Mar 19, 6 PM $ 0.114
-0.34%
$ 5.37 million $ 42,865
Mar 19, 5 PM $ 0.114
+0.57%
$ 5.4 million $ 43,109
Mar 19, 4 PM $ 0.114
+0.82%
$ 5.41 million $ 42,245
Mar 19, 3 PM $ 0.115
+0.72%
$ 5.47 million $ 42,346
Mar 19, 2 PM $ 0.115
+1.52%
$ 5.43 million $ 43,255
Mar 19, 1 PM $ 0.114
+1.14%
$ 5.39 million $ 28,966
Mar 19, 12 PM $ 0.111
-0.98%
$ 5.25 million $ 35,909
Mar 19, 11 AM $ 0.112
-1.07%
$ 5.31 million $ 42,547
Mar 19, 10 AM $ 0.113
-0.40%
$ 5.36 million $ 55,755
Mar 19, 9 AM $ 0.114
+0.37%
$ 5.39 million $ 57,564
Mar 19, 8 AM $ 0.114
+0.72%
$ 5.41 million $ 63,597
Mar 19, 7 AM $ 0.114
+1.34%
$ 5.4 million $ 62,796
Mar 19, 6 AM $ 0.114
+0.69%
$ 5.42 million $ 60,108
Mar 19, 5 AM $ 0.114
+1.86%
$ 5.38 million $ 60,560
Mar 19, 4 AM $ 0.111
-0.13%
$ 5.28 million $ 53,567
Mar 19, 3 AM $ 0.112
-0.51%
$ 5.29 million $ 54,208
Mar 19, 2 AM $ 0.113
+0.21%
$ 5.33 million $ 54,334
Mar 19, 1 AM $ 0.113
-0.03%
$ 5.34 million $ 54,450
Mar 19, 12 AM $ 0.113
-0.50%
$ 5.34 million $ 54,631
Mar 18, 11 PM $ 0.112
-0.21%
$ 5.33 million $ 54,436