Dola Borrowing Right Historical Data

DBR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.698
-0.13%
$ 33.04 million $ 97,788
Jun 22, 7 PM $ 0.703
-0.90%
$ 33.29 million $ 108,100
Jun 22, 6 PM $ 0.709
+0.07%
$ 33.55 million $ 119,064
Jun 22, 5 PM $ 0.71
-0.53%
$ 33.62 million $ 116,835
Jun 22, 4 PM $ 0.733
+0.54%
$ 34.7 million $ 125,369
Jun 22, 3 PM $ 0.775
+1.19%
$ 36.71 million $ 102,968
Jun 22, 2 PM $ 0.835
+0.67%
$ 39.55 million $ 98,492
Jun 22, 1 PM $ 0.668
+1.39%
$ 31.64 million $ 97,462
Jun 22, 12 PM $ 0.661
-0.05%
$ 31.28 million $ 101,429
Jun 22, 11 AM $ 0.66
-0.49%
$ 31.24 million $ 106,243
Jun 22, 10 AM $ 0.781
+18.08%
$ 36.98 million $ 111,253
Jun 22, 9 AM $ 0.662
+0.21%
$ 31.35 million $ 115,751
Jun 22, 8 AM $ 0.661
-0.02%
$ 31.28 million $ 111,161
Jun 22, 7 AM $ 0.661
-0.02%
$ 31.3 million $ 117,359
Jun 22, 6 AM $ 0.661
-0.04%
$ 31.29 million $ 120,768
Jun 22, 5 AM $ 0.662
+0.00%
$ 31.35 million $ 125,907
Jun 22, 4 AM $ 0.662
+0.01%
$ 31.36 million $ 126,645
Jun 22, 3 AM $ 0.663
+0.02%
$ 31.4 million $ 131,472
Jun 22, 2 AM $ 0.663
-0.27%
$ 31.39 million $ 139,371
Jun 22, 1 AM $ 0.665
-0.35%
$ 31.47 million $ 140,661
Jun 22, 12 AM $ 0.667
-0.17%
$ 31.58 million $ 128,947
Jun 21, 11 PM $ 0.667
+0.03%
$ 31.6 million $ 128,764
Jun 21, 10 PM $ 0.666
+0.15%
$ 31.55 million $ 126,380
Jun 21, 9 PM $ 0.665
-0.10%
$ 31.48 million $ 125,421
Jun 21, 8 PM $ 0.665
-0.03%
$ 31.51 million $ 136,882
Jun 21, 7 PM $ 0.667
+0.09%
$ 31.58 million $ 129,705
Jun 21, 6 PM $ 0.665
-0.09%
$ 31.48 million $ 130,195
Jun 21, 5 PM $ 0.666
-0.06%
$ 31.54 million $ 131,017
Jun 21, 4 PM $ 0.667
-0.24%
$ 31.56 million $ 129,396
Jun 21, 3 PM $ 0.666
-0.12%
$ 31.54 million $ 136,448
Jun 21, 2 PM $ 0.668
-0.07%
$ 31.62 million $ 129,108
Jun 21, 1 PM $ 0.667
+0.13%
$ 31.59 million $ 129,465
Jun 21, 12 PM $ 0.667
-0.17%
$ 31.56 million $ 128,061
Jun 21, 11 AM $ 0.668
+0.09%
$ 31.61 million $ 126,457
Jun 21, 10 AM $ 0.665
-0.08%
$ 31.47 million $ 118,580
Jun 21, 9 AM $ 0.666
-0.23%
$ 31.52 million $ 114,869
Jun 21, 8 AM $ 0.665
-0.20%
$ 31.49 million $ 114,267
Jun 21, 7 AM $ 0.666
-0.07%
$ 31.51 million $ 109,314
Jun 21, 6 AM $ 0.666
+0.33%
$ 31.55 million $ 103,495
Jun 21, 5 AM $ 0.664
-0.09%
$ 31.43 million $ 93,571
Jun 21, 4 AM $ 0.666
+0.11%
$ 31.54 million $ 97,495
Jun 21, 3 AM $ 0.665
+0.04%
$ 31.49 million $ 92,034
Jun 21, 2 AM $ 0.665
-0.10%
$ 31.5 million $ 86,083
Jun 21, 1 AM $ 0.664
-0.04%
$ 31.45 million $ 84,350
Jun 21, 12 AM $ 0.666
+0.35%
$ 31.53 million $ 78,902
Jun 20, 11 PM $ 0.664
-0.02%
$ 31.42 million $ 79,388
Jun 20, 10 PM $ 0.664
-0.14%
$ 31.44 million $ 79,477
Jun 20, 9 PM $ 0.664
+0.24%
$ 31.45 million $ 76,908
Jun 20, 8 PM $ 0.664
-0.05%
$ 31.45 million $ 111,466
Jun 20, 7 PM $ 0.663
+0.04%
$ 31.39 million $ 111,197