Dola Borrowing Right Historical Data

DBR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.664
-0.27%
$ 31.43 million $ 100,751
Jun 20, 5 PM $ 0.665
-0.56%
$ 31.48 million $ 96,081
Jun 20, 4 PM $ 0.665
+0.38%
$ 31.5 million $ 95,117
Jun 20, 3 PM $ 0.662
-0.17%
$ 31.36 million $ 87,340
Jun 20, 2 PM $ 0.664
-0.40%
$ 31.43 million $ 89,427
Jun 20, 1 PM $ 0.667
-0.02%
$ 31.56 million $ 89,799
Jun 20, 12 PM $ 0.665
+0.13%
$ 31.51 million $ 89,269
Jun 20, 11 AM $ 0.665
+0.00%
$ 31.48 million $ 85,469
Jun 20, 10 AM $ 0.665
-0.07%
$ 31.48 million $ 86,569
Jun 20, 9 AM $ 0.665
-0.04%
$ 31.48 million $ 85,825
Jun 20, 8 AM $ 0.665
-0.13%
$ 31.5 million $ 84,440
Jun 20, 7 AM $ 0.666
-0.13%
$ 31.54 million $ 85,458
Jun 20, 6 AM $ 0.667
-0.03%
$ 31.56 million $ 90,338
Jun 20, 5 AM $ 0.667
-0.21%
$ 31.57 million $ 91,769
Jun 20, 4 AM $ 0.668
-0.03%
$ 31.65 million $ 86,961
Jun 20, 3 AM $ 0.669
+0.01%
$ 31.66 million $ 86,637
Jun 20, 2 AM $ 0.668
+0.05%
$ 31.65 million $ 87,766
Jun 20, 1 AM $ 0.668
+0.01%
$ 31.64 million $ 85,682
Jun 20, 12 AM $ 0.668
-0.01%
$ 31.64 million $ 86,995
Jun 19, 11 PM $ 0.668
+0.06%
$ 31.65 million $ 86,236
Jun 19, 10 PM $ 0.668
-0.04%
$ 31.64 million $ 87,730
Jun 19, 9 PM $ 0.667
+1.44%
$ 31.6 million $ 89,889
Jun 19, 8 PM $ 0.658
-0.26%
$ 31.13 million $ 45,811
Jun 19, 7 PM $ 0.659
-0.11%
$ 31.22 million $ 46,082
Jun 19, 6 PM $ 0.66
-0.06%
$ 31.23 million $ 46,697
Jun 19, 5 PM $ 0.661
-0.03%
$ 31.28 million $ 46,740
Jun 19, 4 PM $ 0.661
-0.10%
$ 31.31 million $ 50,586
Jun 19, 3 PM $ 0.663
+0.35%
$ 31.39 million $ 61,642
Jun 19, 2 PM $ 0.665
-0.07%
$ 31.5 million $ 76,074
Jun 19, 1 PM $ 0.666
+0.02%
$ 31.53 million $ 77,122
Jun 19, 12 PM $ 0.665
+0.22%
$ 31.47 million $ 75,206
Jun 19, 11 AM $ 0.664
-0.02%
$ 31.46 million $ 71,634
Jun 19, 10 AM $ 0.664
-0.01%
$ 31.44 million $ 72,831
Jun 19, 9 AM $ 0.664
+0.01%
$ 31.46 million $ 71,833
Jun 19, 8 AM $ 0.663
-0.10%
$ 31.37 million $ 128,547
Jun 19, 7 AM $ 0.666
+0.31%
$ 31.52 million $ 129,226
Jun 19, 6 AM $ 0.665
-0.02%
$ 31.46 million $ 126,202
Jun 19, 5 AM $ 0.665
-0.06%
$ 31.48 million $ 130,955
Jun 19, 4 AM $ 0.661
-0.45%
$ 31.3 million $ 131,953
Jun 19, 3 AM $ 0.662
-0.09%
$ 31.32 million $ 133,403
Jun 19, 2 AM $ 0.662
+0.00%
$ 31.35 million $ 133,437
Jun 19, 1 AM $ 0.661
-0.02%
$ 31.32 million $ 157,912
Jun 19, 12 AM $ 0.662
-0.12%
$ 31.36 million $ 160,649
Jun 18, 11 PM $ 0.664
-0.09%
$ 31.42 million $ 161,322
Jun 18, 10 PM $ 0.666
-0.29%
$ 31.52 million $ 162,230
Jun 18, 9 PM $ 0.667
+0.07%
$ 31.57 million $ 159,865
Jun 18, 8 PM $ 0.667
+0.12%
$ 31.6 million $ 157,108
Jun 18, 7 PM $ 0.666
+0.10%
$ 31.54 million $ 162,341
Jun 18, 6 PM $ 0.666
-0.18%
$ 31.54 million $ 185,312
Jun 18, 5 PM $ 0.67
+0.82%
$ 31.74 million $ 185,258