Dola Borrowing Right Historical Data

DBR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.112
-0.21%
$ 5.33 million $ 54,436
Mar 18, 10 PM $ 0.112
+0.65%
$ 5.32 million $ 57,300
Mar 18, 9 PM $ 0.112
+0.08%
$ 5.33 million $ 57,820
Mar 18, 8 PM $ 0.112
+1.14%
$ 5.31 million $ 61,093
Mar 18, 7 PM $ 0.111
+3.39%
$ 5.24 million $ 59,353
Mar 18, 6 PM $ 0.101
+17.01%
$ 4.8 million $ 58,390
Mar 18, 5 PM $ 0.0874
+1.89%
$ 4.14 million $ 52,267
Mar 18, 4 PM $ 0.0863
-2.02%
$ 4.09 million $ 54,079
Mar 18, 3 PM $ 0.0886
-2.26%
$ 4.2 million $ 54,236
Mar 18, 2 PM $ 0.0884
-6.52%
$ 4.18 million $ 63,959
Mar 18, 1 PM $ 0.116
+0.35%
$ 5.48 million $ 66,850
Mar 18, 12 PM $ 0.116
+0.40%
$ 5.48 million $ 63,120
Mar 18, 11 AM $ 0.114
-0.64%
$ 5.39 million $ 57,599
Mar 18, 10 AM $ 0.115
-0.09%
$ 5.43 million $ 44,012
Mar 18, 9 AM $ 0.114
+0.32%
$ 5.41 million $ 49,070
Mar 18, 8 AM $ 0.114
+0.48%
$ 5.39 million $ 42,685
Mar 18, 7 AM $ 0.114
+0.28%
$ 5.39 million $ 42,592
Mar 18, 6 AM $ 0.113
-0.75%
$ 5.37 million $ 42,605
Mar 18, 5 AM $ 0.114
-0.08%
$ 5.39 million $ 42,946
Mar 18, 4 AM $ 0.114
-0.24%
$ 5.41 million $ 42,039
Mar 18, 3 AM $ 0.115
+0.13%
$ 5.44 million $ 49,219
Mar 18, 2 AM $ 0.115
+0.01%
$ 5.44 million $ 56,456
Mar 18, 1 AM $ 0.115
+0.09%
$ 5.43 million $ 56,575
Mar 18, 12 AM $ 0.115
+0.40%
$ 5.45 million $ 58,572
Mar 17, 11 PM $ 0.115
+0.81%
$ 5.44 million $ 59,853
Mar 17, 10 PM $ 0.114
-0.09%
$ 5.4 million $ 56,228
Mar 17, 9 PM $ 0.114
-1.04%
$ 5.4 million $ 57,270
Mar 17, 8 PM $ 0.114
-0.24%
$ 5.41 million $ 55,931
Mar 17, 7 PM $ 0.115
-0.08%
$ 5.43 million $ 55,499
Mar 17, 6 PM $ 0.115
-0.43%
$ 5.43 million $ 53,062
Mar 17, 5 PM $ 0.115
-0.07%
$ 5.44 million $ 48,326
Mar 17, 4 PM $ 0.114
-0.11%
$ 5.4 million $ 47,745
Mar 17, 3 PM $ 0.114
+0.21%
$ 5.41 million $ 47,623
Mar 17, 2 PM $ 0.115
+0.60%
$ 5.43 million $ 42,300
Mar 17, 1 PM $ 0.115
+1.21%
$ 5.44 million $ 42,083
Mar 17, 12 PM $ 0.115
+0.12%
$ 5.43 million $ 41,895
Mar 17, 11 AM $ 0.116
+1.20%
$ 5.47 million $ 49,236
Mar 17, 10 AM $ 0.115
+1.39%
$ 5.43 million $ 48,994
Mar 17, 9 AM $ 0.114
+0.60%
$ 5.39 million $ 45,245
Mar 17, 8 AM $ 0.113
-0.59%
$ 5.37 million $ 45,367
Mar 17, 7 AM $ 0.112
-0.68%
$ 5.31 million $ 45,362
Mar 17, 6 AM $ 0.113
-0.42%
$ 5.35 million $ 44,515
Mar 17, 5 AM $ 0.115
+0.38%
$ 5.44 million $ 44,338
Mar 17, 4 AM $ 0.115
+1.31%
$ 5.47 million $ 43,847
Mar 17, 3 AM $ 0.114
+0.28%
$ 5.39 million $ 32,081
Mar 17, 2 AM $ 0.115
+1.50%
$ 5.44 million $ 31,956
Mar 17, 1 AM $ 0.115
+1.13%
$ 5.43 million $ 34,599
Mar 17, 12 AM $ 0.113
+0.55%
$ 5.35 million $ 33,840
Mar 16, 11 PM $ 0.113
+1.08%
$ 5.36 million $ 32,154
Mar 16, 10 PM $ 0.112
-0.62%
$ 5.28 million $ 32,297