Dola Borrowing Right Historical Data

DBR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.664
-1.17%
$ 31.45 million $ 176,285
Jun 18, 3 PM $ 0.675
-0.45%
$ 31.96 million $ 185,430
Jun 18, 2 PM $ 0.675
-0.74%
$ 31.94 million $ 209,514
Jun 18, 1 PM $ 0.681
-0.22%
$ 32.24 million $ 279,588
Jun 18, 12 PM $ 0.683
-0.40%
$ 32.35 million $ 280,715
Jun 18, 11 AM $ 0.687
-0.32%
$ 32.51 million $ 291,472
Jun 18, 10 AM $ 0.689
-0.47%
$ 32.63 million $ 292,671
Jun 18, 9 AM $ 0.692
-0.24%
$ 32.78 million $ 297,587
Jun 18, 8 AM $ 0.684
-14.62%
$ 32.37 million $ 284,642
Jun 18, 7 AM $ 0.798
+0.68%
$ 37.8 million $ 283,284
Jun 18, 6 AM $ 0.792
+1.01%
$ 37.48 million $ 278,086
Jun 18, 5 AM $ 0.78
+0.99%
$ 36.95 million $ 268,044
Jun 18, 4 AM $ 0.766
-1.05%
$ 36.29 million $ 269,335
Jun 18, 3 AM $ 0.774
+0.64%
$ 36.65 million $ 272,456
Jun 18, 2 AM $ 0.768
+1.33%
$ 36.36 million $ 273,395
Jun 18, 1 AM $ 0.757
+0.63%
$ 35.82 million $ 235,141
Jun 18, 12 AM $ 0.751
+0.54%
$ 35.54 million $ 233,630
Jun 17, 11 PM $ 0.747
+0.20%
$ 35.35 million $ 239,001
Jun 17, 10 PM $ 0.744
+0.27%
$ 35.24 million $ 230,333
Jun 17, 9 PM $ 0.742
+0.66%
$ 35.13 million $ 232,293
Jun 17, 8 PM $ 0.734
+1.10%
$ 34.74 million $ 278,129
Jun 17, 7 PM $ 0.716
-0.17%
$ 33.89 million $ 266,012
Jun 17, 6 PM $ 0.716
+0.09%
$ 33.89 million $ 241,507
Jun 17, 5 PM $ 0.722
+0.01%
$ 34.2 million $ 244,822
Jun 17, 4 PM $ 0.72
-0.79%
$ 34.1 million $ 243,546
Jun 17, 3 PM $ 0.707
+0.62%
$ 33.47 million $ 225,539
Jun 17, 2 PM $ 0.697
+0.58%
$ 33.01 million $ 181,629
Jun 17, 1 PM $ 0.692
+0.99%
$ 32.75 million $ 138,067
Jun 17, 12 PM $ 0.684
+0.98%
$ 32.37 million $ 136,996
Jun 17, 11 AM $ 0.676
+0.66%
$ 32 million $ 160,295
Jun 17, 10 AM $ 0.67
+1.31%
$ 31.72 million $ 162,878
Jun 17, 9 AM $ 0.662
+0.56%
$ 31.36 million $ 155,204
Jun 17, 8 AM $ 0.661
+1.52%
$ 31.32 million $ 153,083
Jun 17, 7 AM $ 0.651
-1.13%
$ 30.84 million $ 150,423
Jun 17, 6 AM $ 0.658
+0.37%
$ 31.13 million $ 149,928
Jun 17, 5 AM $ 0.649
+0.01%
$ 30.75 million $ 148,146
Jun 17, 4 AM $ 0.65
-0.48%
$ 30.76 million $ 143,425
Jun 17, 3 AM $ 0.653
-1.67%
$ 30.92 million $ 145,975
Jun 17, 2 AM $ 0.663
-0.09%
$ 31.37 million $ 150,398
Jun 17, 1 AM $ 0.658
+2.00%
$ 31.16 million $ 165,798
Jun 17, 12 AM $ 0.645
-1.37%
$ 30.55 million $ 165,997
Jun 16, 11 PM $ 0.657
-0.30%
$ 31.11 million $ 164,452
Jun 16, 10 PM $ 0.661
-0.72%
$ 31.29 million $ 172,633
Jun 16, 9 PM $ 0.665
-1.54%
$ 31.5 million $ 180,089
Jun 16, 8 PM $ 0.667
-7.30%
$ 31.57 million $ 147,371
Jun 16, 7 PM $ 0.719
+0.34%
$ 34.04 million $ 178,411
Jun 16, 6 PM $ 0.713
+0.49%
$ 33.76 million $ 218,510
Jun 16, 5 PM $ 0.707
+0.00%
$ 33.48 million $ 218,308
Jun 16, 4 PM $ 0.702
+1.90%
$ 33.22 million $ 215,770
Jun 16, 3 PM $ 0.691
+0.19%
$ 32.72 million $ 272,846