Dola Borrowing Right Historical Data

DBR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.113
+0.18%
$ 5.36 million $ 30,210
Mar 16, 8 PM $ 0.113
-0.17%
$ 5.36 million $ 36,600
Mar 16, 7 PM $ 0.114
+0.04%
$ 5.38 million $ 39,541
Mar 16, 6 PM $ 0.113
-1.30%
$ 5.34 million $ 44,114
Mar 16, 5 PM $ 0.114
-0.89%
$ 5.39 million $ 44,335
Mar 16, 4 PM $ 0.114
-0.80%
$ 5.41 million $ 44,816
Mar 16, 3 PM $ 0.114
-0.69%
$ 5.41 million $ 48,807
Mar 16, 2 PM $ 0.115
-0.41%
$ 5.44 million $ 51,743
Mar 16, 1 PM $ 0.115
-0.28%
$ 5.44 million $ 56,811
Mar 16, 12 PM $ 0.115
+0.08%
$ 5.44 million $ 56,689
Mar 16, 11 AM $ 0.113
-0.40%
$ 5.33 million $ 48,822
Mar 16, 10 AM $ 0.112
-0.46%
$ 5.31 million $ 52,624
Mar 16, 9 AM $ 0.111
-0.31%
$ 5.24 million $ 48,938
Mar 16, 8 AM $ 0.111
+0.79%
$ 5.27 million $ 48,072
Mar 16, 7 AM $ 0.11
+0.35%
$ 5.23 million $ 49,092
Mar 16, 6 AM $ 0.11
+1.20%
$ 5.2 million $ 51,939
Mar 16, 5 AM $ 0.108
+2.34%
$ 5.12 million $ 53,287
Mar 16, 4 AM $ 0.104
+10.38%
$ 4.91 million $ 50,106
Mar 16, 3 AM $ 0.0932
-1.77%
$ 4.41 million $ 45,814
Mar 16, 2 AM $ 0.0947
-2.69%
$ 4.48 million $ 46,312
Mar 16, 1 AM $ 0.0968
-1.03%
$ 4.58 million $ 48,743
Mar 16, 12 AM $ 0.0986
-5.26%
$ 4.67 million $ 50,280
Mar 15, 11 PM $ 0.119
-0.35%
$ 5.62 million $ 57,613
Mar 15, 10 PM $ 0.119
-0.11%
$ 5.64 million $ 62,464
Mar 15, 9 PM $ 0.119
-0.40%
$ 5.65 million $ 63,152
Mar 15, 8 PM $ 0.12
-0.93%
$ 5.68 million $ 56,318
Mar 15, 7 PM $ 0.12
-0.44%
$ 5.66 million $ 53,971
Mar 15, 6 PM $ 0.119
-1.33%
$ 5.65 million $ 55,003
Mar 15, 5 PM $ 0.12
-0.32%
$ 5.66 million $ 54,429
Mar 15, 4 PM $ 0.12
-0.46%
$ 5.68 million $ 54,253
Mar 15, 3 PM $ 0.12
-0.33%
$ 5.67 million $ 49,760
Mar 15, 2 PM $ 0.12
+0.16%
$ 5.68 million $ 47,780
Mar 15, 1 PM $ 0.12
-0.08%
$ 5.68 million $ 43,409
Mar 15, 12 PM $ 0.12
-0.05%
$ 5.68 million $ 43,077
Mar 15, 11 AM $ 0.12
+0.79%
$ 5.69 million $ 50,398
Mar 15, 10 AM $ 0.119
+0.00%
$ 5.65 million $ 45,571
Mar 15, 9 AM $ 0.12
+0.00%
$ 5.67 million $ 47,097
Mar 15, 8 AM $ 0.12
+0.10%
$ 5.69 million $ 47,257
Mar 15, 7 AM $ 0.12
-0.14%
$ 5.68 million $ 46,709
Mar 15, 6 AM $ 0.12
-0.47%
$ 5.67 million $ 50,546
Mar 15, 5 AM $ 0.12
-0.69%
$ 5.69 million $ 49,870
Mar 15, 4 AM $ 0.121
-0.26%
$ 5.72 million $ 51,404
Mar 15, 3 AM $ 0.121
-0.28%
$ 5.73 million $ 52,635
Mar 15, 2 AM $ 0.121
+0.15%
$ 5.73 million $ 51,902
Mar 15, 1 AM $ 0.121
-0.41%
$ 5.71 million $ 50,494
Mar 15, 12 AM $ 0.121
-0.25%
$ 5.73 million $ 50,191
Mar 14, 11 PM $ 0.121
+0.12%
$ 5.73 million $ 52,819
Mar 14, 10 PM $ 0.121
-0.43%
$ 5.73 million $ 48,298
Mar 14, 9 PM $ 0.121
-0.81%
$ 5.72 million $ 54,382
Mar 14, 8 PM $ 0.122
-0.07%
$ 5.77 million $ 55,173