Dola Borrowing Right Historical Data

DBR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.122
-0.07%
$ 5.77 million $ 55,173
Mar 14, 7 PM $ 0.122
+0.47%
$ 5.78 million $ 55,955
Mar 14, 6 PM $ 0.121
-0.26%
$ 5.75 million $ 53,917
Mar 14, 5 PM $ 0.122
+0.08%
$ 5.77 million $ 56,459
Mar 14, 4 PM $ 0.122
-0.13%
$ 5.76 million $ 67,448
Mar 14, 3 PM $ 0.122
-0.25%
$ 5.77 million $ 70,335
Mar 14, 2 PM $ 0.122
+0.06%
$ 5.79 million $ 69,560
Mar 14, 1 PM $ 0.122
-0.02%
$ 5.79 million $ 68,561
Mar 14, 12 PM $ 0.122
-0.08%
$ 5.76 million $ 67,858
Mar 14, 11 AM $ 0.122
-0.06%
$ 5.76 million $ 60,393
Mar 14, 10 AM $ 0.122
-0.16%
$ 5.77 million $ 70,175
Mar 14, 9 AM $ 0.121
-0.95%
$ 5.75 million $ 69,815
Mar 14, 8 AM $ 0.121
-0.95%
$ 5.72 million $ 68,978
Mar 14, 7 AM $ 0.121
-0.47%
$ 5.71 million $ 67,919
Mar 14, 6 AM $ 0.121
-1.39%
$ 5.74 million $ 65,047
Mar 14, 5 AM $ 0.124
+0.60%
$ 5.87 million $ 63,559
Mar 14, 4 AM $ 0.122
-0.51%
$ 5.8 million $ 62,286
Mar 14, 3 AM $ 0.124
+0.79%
$ 5.86 million $ 63,146
Mar 14, 2 AM $ 0.122
-0.43%
$ 5.79 million $ 63,358
Mar 14, 1 AM $ 0.123
-0.43%
$ 5.8 million $ 59,815
Mar 14, 12 AM $ 0.123
-0.03%
$ 5.82 million $ 59,694
Mar 13, 11 PM $ 0.122
-1.43%
$ 5.78 million $ 59,047
Mar 13, 10 PM $ 0.12
-1.54%
$ 5.7 million $ 63,922
Mar 13, 9 PM $ 0.122
-0.62%
$ 5.76 million $ 59,769
Mar 13, 8 PM $ 0.121
-1.47%
$ 5.73 million $ 62,704
Mar 13, 7 PM $ 0.12
-1.06%
$ 5.69 million $ 60,134
Mar 13, 6 PM $ 0.12
+1.06%
$ 5.7 million $ 110,089
Mar 13, 5 PM $ 0.119
-0.12%
$ 5.65 million $ 113,492
Mar 13, 4 PM $ 0.119
-0.66%
$ 5.62 million $ 104,231
Mar 13, 3 PM $ 0.12
+2.05%
$ 5.66 million $ 99,770
Mar 13, 2 PM $ 0.118
-1.66%
$ 5.58 million $ 99,745
Mar 13, 1 PM $ 0.119
-2.20%
$ 5.65 million $ 100,577
Mar 13, 12 PM $ 0.122
-0.02%
$ 5.77 million $ 102,733
Mar 13, 11 AM $ 0.122
+0.47%
$ 5.77 million $ 106,754
Mar 13, 10 AM $ 0.122
-0.14%
$ 5.79 million $ 98,418
Mar 13, 9 AM $ 0.122
-0.08%
$ 5.8 million $ 98,055
Mar 13, 8 AM $ 0.123
+0.33%
$ 5.81 million $ 97,915
Mar 13, 7 AM $ 0.122
+0.14%
$ 5.79 million $ 97,273
Mar 13, 6 AM $ 0.122
-0.09%
$ 5.77 million $ 95,424
Mar 13, 5 AM $ 0.122
+0.08%
$ 5.78 million $ 94,463
Mar 13, 4 AM $ 0.122
+0.40%
$ 5.79 million $ 94,379
Mar 13, 3 AM $ 0.122
-0.06%
$ 5.77 million $ 91,597
Mar 13, 2 AM $ 0.122
-1.07%
$ 5.79 million $ 95,430
Mar 13, 1 AM $ 0.123
+0.53%
$ 5.83 million $ 97,557
Mar 13, 12 AM $ 0.121
+0.02%
$ 5.72 million $ 96,116
Mar 12, 11 PM $ 0.121
-0.34%
$ 5.72 million $ 93,413
Mar 12, 10 PM $ 0.121
-0.44%
$ 5.72 million $ 88,691
Mar 12, 9 PM $ 0.12
+1.67%
$ 5.7 million $ 85,922
Mar 12, 8 PM $ 0.12
+2.22%
$ 5.67 million $ 79,467
Mar 12, 7 PM $ 0.124
+1.70%
$ 5.88 million $ 85,492