Dola Borrowing Right Historical Data

DBR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0505
-2.38%
$ 2.39 million $ 55,144
Jan 30, 2026 $ 0.052
+2.03%
$ 2.46 million $ 51,137
Jan 29, 2026 $ 0.051
-2.35%
$ 2.41 million $ 48,071
Jan 28, 2026 $ 0.0522
-2.71%
$ 2.47 million $ 38,574
Jan 27, 2026 $ 0.0537
-0.03%
$ 2.54 million $ 33,440
Jan 26, 2026 $ 0.0537
-0.74%
$ 2.54 million $ 31,597
Jan 25, 2026 $ 0.0541
-0.15%
$ 2.56 million $ 57,026
Jan 24, 2026 $ 0.0542
-0.15%
$ 2.56 million $ 42,085
Jan 23, 2026 $ 0.0542
+0.14%
$ 2.57 million $ 40,356
Jan 22, 2026 $ 0.0542
+1.41%
$ 2.57 million $ 48,525
Jan 21, 2026 $ 0.0534
-0.15%
$ 2.53 million $ 52,793
Jan 20, 2026 $ 0.0536
-0.34%
$ 2.54 million $ 44,704
Jan 19, 2026 $ 0.0539
+0.38%
$ 2.55 million $ 52,998
Jan 18, 2026 $ 0.0536
-0.84%
$ 2.54 million $ 54,699
Jan 17, 2026 $ 0.0541
-0.25%
$ 2.56 million $ 39,440
Jan 16, 2026 $ 0.0541
-0.77%
$ 2.56 million $ 31,261
Jan 15, 2026 $ 0.0547
-0.75%
$ 2.59 million $ 48,479
Jan 14, 2026 $ 0.055
+0.42%
$ 2.61 million $ 35,596
Jan 13, 2026 $ 0.0548
-0.93%
$ 2.6 million $ 38,054
Jan 12, 2026 $ 0.0553
-2.41%
$ 2.62 million $ 34,831
Jan 11, 2026 $ 0.0568
+0.17%
$ 2.69 million $ 42,509
Jan 10, 2026 $ 0.0566
+0.22%
$ 2.68 million $ 51,627
Jan 9, 2026 $ 0.0565
+0.63%
$ 2.67 million $ 47,906
Jan 8, 2026 $ 0.0561
-1.31%
$ 2.66 million $ 29,402
Jan 7, 2026 $ 0.0569
+0.08%
$ 2.69 million $ 48,012
Jan 6, 2026 $ 0.0569
+1.35%
$ 2.7 million $ 50,381
Jan 5, 2026 $ 0.0562
-2.59%
$ 2.66 million $ 27,365
Jan 4, 2026 $ 0.0578
+3.71%
$ 2.74 million $ 57,263
Jan 3, 2026 $ 0.0559
+1.54%
$ 2.65 million $ 47,879
Jan 2, 2026 $ 0.055
+5.74%
$ 2.61 million $ 53,813
Jan 1, 2026 $ 0.0521
-0.32%
$ 2.46 million $ 33,087
Dec 31, 2025 $ 0.0522
+0.08%
$ 2.29 million $ 51,049
Dec 30, 2025 $ 0.0522
+0.29%
$ 2.3 million $ 39,475
Dec 29, 2025 $ 0.0523
-0.46%
$ 2.3 million $ 36,271
Dec 28, 2025 $ 0.0525
-0.44%
$ 2.32 million $ 56,408
Dec 27, 2025 $ 0.0526
+3.50%
$ 2.32 million $ 47,971
Dec 26, 2025 $ 0.0509
-1.48%
$ 2.24 million $ 38,439
Dec 25, 2025 $ 0.0519
-3.50%
$ 2.28 million $ 16,304
Dec 24, 2025 $ 0.054
-1.55%
$ 2.37 million $ 31,540
Dec 23, 2025 $ 0.055
+1.04%
$ 2.41 million $ 48,788
Dec 22, 2025 $ 0.0543
+0.36%
$ 2.4 million $ 68,653
Dec 21, 2025 $ 0.054
+0.13%
$ 2.38 million $ 40,119
Dec 20, 2025 $ 0.0538
+0.16%
$ 2.38 million $ 38,343
Dec 19, 2025 $ 0.054
-0.37%
$ 2.37 million $ 33,463
Dec 18, 2025 $ 0.0543
-3.09%
$ 2.39 million $ 30,367
Dec 17, 2025 $ 0.0562
-1.23%
$ 2.47 million $ 47,760
Dec 16, 2025 $ 0.0568
-0.38%
$ 2.51 million $ 37,595
Dec 15, 2025 $ 0.057
-0.82%
$ 2.52 million $ 47,179
Dec 14, 2025 $ 0.057
-0.70%
$ 2.54 million $ 41,995
Dec 13, 2025 $ 0.0568
-0.35%
$ 2.53 million $ 38,072