Dola Borrowing Right Historical Data

DBR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.0407
-0.03%
$ 1.66 million $ 10,061
Aug 9, 7 AM $ 0.0407
-0.24%
$ 1.67 million $ 9,903
Aug 9, 6 AM $ 0.0408
+0.65%
$ 1.67 million $ 19,623
Aug 9, 5 AM $ 0.0406
-0.07%
$ 1.66 million $ 17,961
Aug 9, 4 AM $ 0.0406
-0.19%
$ 1.66 million $ 18,083
Aug 9, 3 AM $ 0.0407
+0.32%
$ 1.66 million $ 18,416
Aug 9, 2 AM $ 0.0406
+0.03%
$ 1.66 million $ 18,899
Aug 9, 1 AM $ 0.0405
-0.04%
$ 1.66 million $ 18,855
Aug 9, 12 AM $ 0.0406
+0.24%
$ 1.63 million $ 18,684
Aug 8, 11 PM $ 0.0405
-0.17%
$ 1.62 million $ 17,754
Aug 8, 10 PM $ 0.0406
-0.07%
$ 1.63 million $ 17,968
Aug 8, 9 PM $ 0.0409
+0.85%
$ 1.64 million $ 17,988
Aug 8, 8 PM $ 0.0405
-0.62%
$ 1.62 million $ 18,119
Aug 8, 7 PM $ 0.0407
-0.12%
$ 1.63 million $ 17,543
Aug 8, 6 PM $ 0.0407
-0.10%
$ 1.63 million $ 17,252
Aug 8, 5 PM $ 0.0408
-0.02%
$ 1.63 million $ 18,332
Aug 8, 4 PM $ 0.0408
+0.50%
$ 1.63 million $ 18,194
Aug 8, 3 PM $ 0.0406
+0.35%
$ 1.63 million $ 17,405
Aug 8, 2 PM $ 0.0404
+0.67%
$ 1.62 million $ 17,695
Aug 8, 1 PM $ 0.0401
-0.04%
$ 1.61 million $ 17,614
Aug 8, 12 PM $ 0.0402
+0.87%
$ 1.61 million $ 17,741
Aug 8, 11 AM $ 0.0398
-0.05%
$ 1.6 million $ 16,888
Aug 8, 10 AM $ 0.0397
-0.03%
$ 1.59 million $ 17,315
Aug 8, 9 AM $ 0.0397
-0.29%
$ 1.59 million $ 18,355
Aug 8, 8 AM $ 0.0398
+0.65%
$ 1.6 million $ 18,634
Aug 8, 7 AM $ 0.0398
-1.52%
$ 1.6 million $ 18,591
Aug 8, 6 AM $ 0.0404
+0.04%
$ 1.62 million $ 9,717
Aug 8, 5 AM $ 0.0404
-0.04%
$ 1.62 million $ 9,760
Aug 8, 4 AM $ 0.0404
-0.23%
$ 1.62 million $ 10,532
Aug 8, 3 AM $ 0.0405
+0.23%
$ 1.62 million $ 10,526
Aug 8, 2 AM $ 0.0404
+0.12%
$ 1.62 million $ 9,747
Aug 8, 1 AM $ 0.0404
+0.01%
$ 1.62 million $ 10,587
Aug 8, 12 AM $ 0.0404
-0.21%
$ 1.62 million $ 10,669
Aug 7, 11 PM $ 0.0405
+0.03%
$ 1.62 million $ 10,969
Aug 7, 10 PM $ 0.0405
-0.18%
$ 1.62 million $ 11,188
Aug 7, 9 PM $ 0.0405
-0.14%
$ 1.62 million $ 11,474
Aug 7, 8 PM $ 0.0406
+0.00%
$ 1.63 million $ 11,684
Aug 7, 7 PM $ 0.0406
+0.08%
$ 1.63 million $ 15,305
Aug 7, 6 PM $ 0.0406
+0.34%
$ 1.63 million $ 14,891
Aug 7, 5 PM $ 0.0404
+0.02%
$ 1.62 million $ 13,614
Aug 7, 4 PM $ 0.0403
-0.32%
$ 1.62 million $ 13,781
Aug 7, 3 PM $ 0.0405
+0.03%
$ 1.62 million $ 13,714
Aug 7, 2 PM $ 0.0405
-0.36%
$ 1.62 million $ 12,567
Aug 7, 1 PM $ 0.0406
+0.00%
$ 1.63 million $ 12,242
Aug 7, 12 PM $ 0.0406
+0.02%
$ 1.63 million $ 14,227
Aug 7, 11 AM $ 0.0406
-0.03%
$ 1.63 million $ 14,237
Aug 7, 10 AM $ 0.0406
+0.50%
$ 1.63 million $ 14,264
Aug 7, 9 AM $ 0.0404
+0.09%
$ 1.62 million $ 12,810
Aug 7, 8 AM $ 0.0404
+0.13%
$ 1.62 million $ 12,955
Aug 7, 7 AM $ 0.0404
+0.12%
$ 1.62 million $ 13,167