Dola Borrowing Right Historical Data

DBR Page 3
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0403
+0.00%
$ 1.65 million $ 6,044
7:49 PM $ 0.0404
+0.00%
$ 1.65 million $ 5,935
7:39 PM $ 0.0405
+0.00%
$ 1.66 million $ 5,933
7:29 PM $ 0.0405
+0.00%
$ 1.66 million $ 6,009
7:19 PM $ 0.0405
+0.00%
$ 1.65 million $ 5,993
7:09 PM $ 0.0404
+0.00%
$ 1.65 million $ 5,904
6:59 PM $ 0.0403
+0.00%
$ 1.65 million $ 5,901
6:49 PM $ 0.0402
+0.00%
$ 1.65 million $ 5,902
6:39 PM $ 0.0402
+0.00%
$ 1.65 million $ 5,877
6:29 PM $ 0.0403
+0.00%
$ 1.65 million $ 5,687
6:19 PM $ 0.0403
+0.00%
$ 1.65 million $ 5,670
6:09 PM $ 0.0402
+0.00%
$ 1.64 million $ 5,442
5:59 PM $ 0.0403
+0.00%
$ 1.65 million $ 5,368
5:49 PM $ 0.0404
+0.00%
$ 1.65 million $ 5,379
5:39 PM $ 0.0405
+0.00%
$ 1.65 million $ 5,385
5:29 PM $ 0.0405
+0.00%
$ 1.66 million $ 5,484
5:19 PM $ 0.0404
+0.00%
$ 1.65 million $ 5,471
5:09 PM $ 0.0403
+0.00%
$ 1.65 million $ 5,465
4:59 PM $ 0.0402
+0.00%
$ 1.65 million $ 5,477
4:49 PM $ 0.0403
+0.00%
$ 1.65 million $ 5,396
4:39 PM $ 0.0404
+0.00%
$ 1.65 million $ 5,413
4:29 PM $ 0.0405
+0.00%
$ 1.66 million $ 5,438
4:19 PM $ 0.0407
+0.00%
$ 1.66 million $ 7,921
4:09 PM $ 0.0407
+0.00%
$ 1.66 million $ 8,050
3:59 PM $ 0.0407
+0.00%
$ 1.67 million $ 8,042
3:49 PM $ 0.0407
+0.00%
$ 1.66 million $ 8,531
3:39 PM $ 0.0407
+0.00%
$ 1.66 million $ 8,411
3:29 PM $ 0.0406
+0.00%
$ 1.66 million $ 8,432
3:19 PM $ 0.0407
+0.00%
$ 1.66 million $ 8,433
3:09 PM $ 0.0407
+0.00%
$ 1.66 million $ 8,440
2:59 PM $ 0.0407
+0.00%
$ 1.66 million $ 8,440
2:49 PM $ 0.0407
+0.00%
$ 1.67 million $ 8,424
2:39 PM $ 0.0407
+0.00%
$ 1.66 million $ 8,438
2:29 PM $ 0.0407
+0.00%
$ 1.66 million $ 9,540
2:19 PM $ 0.0407
+0.00%
$ 1.67 million $ 9,551
2:09 PM $ 0.0408
+0.00%
$ 1.67 million $ 9,559
1:59 PM $ 0.0408
+0.00%
$ 1.67 million $ 9,854
1:49 PM $ 0.0409
+0.00%
$ 1.67 million $ 9,765
1:39 PM $ 0.0409
+0.00%
$ 1.67 million $ 9,777
1:34 PM $ 0.041
+0.00%
$ 1.68 million $ 9,786
1:29 PM $ 0.041
+0.00%
$ 1.68 million $ 10,680
1:24 PM $ 0.0411
+0.00%
$ 1.68 million $ 10,776
1:19 PM $ 0.0411
+0.00%
$ 1.68 million $ 10,766
1:14 PM $ 0.041
+0.00%
$ 1.68 million $ 10,261
1:09 PM $ 0.041
+0.00%
$ 1.68 million $ 10,252
1:04 PM $ 0.041
+0.00%
$ 1.68 million $ 10,245
12:59 PM $ 0.0409
+0.00%
$ 1.67 million $ 10,237
12:54 PM $ 0.0409
+0.00%
$ 1.67 million $ 10,323
12:49 PM $ 0.0409
+0.00%
$ 1.67 million $ 10,313
12:44 PM $ 0.0408
+0.00%
$ 1.67 million $ 10,315