Dola Borrowing Right Historical Data

DBR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.591
+2.35%
$ 27.96 million $ 248,221
Jun 14, 11 AM $ 0.577
+1.84%
$ 27.32 million $ 255,801
Jun 14, 10 AM $ 0.567
-6.54%
$ 26.83 million $ 262,514
Jun 14, 9 AM $ 0.606
+11.00%
$ 28.7 million $ 223,440
Jun 14, 8 AM $ 0.546
+0.25%
$ 25.86 million $ 276,233
Jun 14, 7 AM $ 0.545
+0.72%
$ 25.79 million $ 280,478
Jun 14, 6 AM $ 0.541
+0.46%
$ 25.61 million $ 277,787
Jun 14, 5 AM $ 0.538
+1.04%
$ 25.49 million $ 275,230
Jun 14, 4 AM $ 0.533
+1.05%
$ 25.23 million $ 266,733
Jun 14, 3 AM $ 0.527
+0.51%
$ 24.96 million $ 270,105
Jun 14, 2 AM $ 0.525
-0.02%
$ 24.84 million $ 268,755
Jun 14, 1 AM $ 0.525
+0.97%
$ 24.84 million $ 274,539
Jun 14, 12 AM $ 0.52
+0.76%
$ 24.6 million $ 267,272
Jun 13, 11 PM $ 0.516
+0.52%
$ 24.42 million $ 267,595
Jun 13, 10 PM $ 0.513
+2.01%
$ 24.29 million $ 262,947
Jun 13, 9 PM $ 0.503
-1.95%
$ 23.81 million $ 219,180
Jun 13, 8 PM $ 0.513
+1.56%
$ 24.29 million $ 216,476
Jun 13, 7 PM $ 0.505
-0.44%
$ 23.91 million $ 219,688
Jun 13, 6 PM $ 0.507
-1.31%
$ 24.02 million $ 218,931
Jun 13, 5 PM $ 0.513
-0.14%
$ 24.3 million $ 223,403
Jun 13, 4 PM $ 0.511
-1.60%
$ 24.17 million $ 224,446
Jun 13, 3 PM $ 0.507
-2.58%
$ 23.99 million $ 172,154
Jun 13, 2 PM $ 0.52
-0.67%
$ 24.63 million $ 82,601
Jun 13, 1 PM $ 0.527
+0.17%
$ 24.97 million $ 83,377
Jun 13, 12 PM $ 0.522
+1.85%
$ 24.72 million $ 92,160
Jun 13, 11 AM $ 0.516
-0.32%
$ 24.44 million $ 95,046
Jun 13, 10 AM $ 0.516
+3.33%
$ 24.45 million $ 107,532
Jun 13, 9 AM $ 0.501
+0.54%
$ 23.74 million $ 104,527
Jun 13, 8 AM $ 0.502
+0.60%
$ 23.75 million $ 61,473
Jun 13, 7 AM $ 0.497
+0.65%
$ 23.53 million $ 61,949
Jun 13, 6 AM $ 0.504
-10.07%
$ 23.86 million $ 62,171
Jun 13, 5 AM $ 0.492
+0.00%
$ 23.31 million $ 63,706
Jun 13, 4 AM $ 0.492
+0.12%
$ 23.29 million $ 64,024
Jun 13, 3 AM $ 0.494
+0.76%
$ 23.41 million $ 68,958
Jun 13, 2 AM $ 0.49
+1.05%
$ 23.21 million $ 65,550
Jun 13, 1 AM $ 0.478
-0.69%
$ 22.65 million $ 60,014
Jun 13, 12 AM $ 0.481
-0.91%
$ 22.79 million $ 62,109
Jun 12, 11 PM $ 0.491
+0.72%
$ 23.26 million $ 62,558
Jun 12, 10 PM $ 0.49
+0.19%
$ 23.22 million $ 61,552
Jun 12, 9 PM $ 0.488
-0.59%
$ 23.09 million $ 61,742
Jun 12, 8 PM $ 0.492
+0.41%
$ 23.29 million $ 62,009
Jun 12, 7 PM $ 0.488
+0.20%
$ 23.11 million $ 61,499
Jun 12, 6 PM $ 0.486
+1.12%
$ 22.99 million $ 96,883
Jun 12, 5 PM $ 0.483
+0.90%
$ 22.85 million $ 146,835
Jun 12, 4 PM $ 0.476
+0.71%
$ 22.56 million $ 147,980
Jun 12, 3 PM $ 0.472
+1.80%
$ 22.34 million $ 146,731
Jun 12, 2 PM $ 0.461
+0.39%
$ 21.82 million $ 142,404
Jun 12, 1 PM $ 0.452
+0.95%
$ 21.39 million $ 140,628
Jun 12, 12 PM $ 0.446
+0.42%
$ 21.1 million $ 129,987
Jun 12, 11 AM $ 0.443
+0.62%
$ 20.98 million $ 134,627