Dola Borrowing Right Historical Data

DBR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0697
-1.04%
$ 3.3 million $ 24,473
Apr 28, 12 PM $ 0.0696
-0.98%
$ 3.29 million $ 25,243
Apr 28, 11 AM $ 0.07
+0.63%
$ 3.32 million $ 18,870
Apr 28, 10 AM $ 0.0705
-0.34%
$ 3.34 million $ 24,227
Apr 28, 9 AM $ 0.0707
+0.43%
$ 3.35 million $ 24,161
Apr 28, 8 AM $ 0.0705
+0.11%
$ 3.34 million $ 24,647
Apr 28, 7 AM $ 0.0687
-4.98%
$ 3.25 million $ 23,742
Apr 28, 6 AM $ 0.0726
-0.09%
$ 3.44 million $ 28,119
Apr 28, 5 AM $ 0.0728
+0.04%
$ 3.45 million $ 26,587
Apr 28, 4 AM $ 0.0728
-0.30%
$ 3.45 million $ 26,719
Apr 28, 3 AM $ 0.073
+0.12%
$ 3.45 million $ 26,910
Apr 28, 2 AM $ 0.0729
+0.53%
$ 3.45 million $ 24,714
Apr 28, 1 AM $ 0.0727
-0.53%
$ 3.44 million $ 23,209
Apr 28, 12 AM $ 0.0734
+3.30%
$ 3.47 million $ 23,791
Apr 27, 11 PM $ 0.0716
+0.75%
$ 3.39 million $ 22,832
Apr 27, 10 PM $ 0.0716
+0.42%
$ 3.39 million $ 21,721
Apr 27, 9 PM $ 0.072
+0.61%
$ 3.41 million $ 22,248
Apr 27, 8 PM $ 0.0722
+0.93%
$ 3.42 million $ 21,931
Apr 27, 7 PM $ 0.0722
+0.65%
$ 3.42 million $ 21,172
Apr 27, 6 PM $ 0.0721
+0.86%
$ 3.41 million $ 21,766
Apr 27, 5 PM $ 0.072
+0.95%
$ 3.41 million $ 21,730
Apr 27, 4 PM $ 0.0713
-0.62%
$ 3.38 million $ 18,262
Apr 27, 3 PM $ 0.0717
-0.28%
$ 3.39 million $ 17,401
Apr 27, 2 PM $ 0.0717
+0.21%
$ 3.4 million $ 21,621
Apr 27, 1 PM $ 0.0715
-0.34%
$ 3.39 million $ 21,627
Apr 27, 12 PM $ 0.0718
+0.21%
$ 3.4 million $ 20,911
Apr 27, 11 AM $ 0.0715
+0.47%
$ 3.39 million $ 21,147
Apr 27, 10 AM $ 0.0714
-0.25%
$ 3.38 million $ 15,803
Apr 27, 9 AM $ 0.0713
+0.08%
$ 3.38 million $ 15,611
Apr 27, 8 AM $ 0.0711
+0.11%
$ 3.36 million $ 17,301
Apr 27, 7 AM $ 0.0716
+0.69%
$ 3.39 million $ 18,075
Apr 27, 6 AM $ 0.0711
-0.43%
$ 3.37 million $ 16,094
Apr 27, 5 AM $ 0.0714
+0.11%
$ 3.38 million $ 15,660
Apr 27, 4 AM $ 0.0714
+0.06%
$ 3.38 million $ 14,024
Apr 27, 3 AM $ 0.0712
-0.01%
$ 3.37 million $ 15,116
Apr 27, 2 AM $ 0.0711
-0.02%
$ 3.37 million $ 16,037
Apr 27, 1 AM $ 0.0714
-0.06%
$ 3.38 million $ 17,867
Apr 27, 12 AM $ 0.0712
-0.13%
$ 3.37 million $ 17,807
Apr 26, 11 PM $ 0.0714
-0.13%
$ 3.38 million $ 18,018
Apr 26, 10 PM $ 0.0716
-0.23%
$ 3.39 million $ 18,406
Apr 26, 9 PM $ 0.0715
-0.31%
$ 3.39 million $ 20,534
Apr 26, 8 PM $ 0.0722
-0.55%
$ 3.42 million $ 20,649
Apr 26, 7 PM $ 0.0726
-0.44%
$ 3.44 million $ 21,123
Apr 26, 6 PM $ 0.0727
-0.51%
$ 3.44 million $ 21,947
Apr 26, 5 PM $ 0.0738
-0.87%
$ 3.49 million $ 24,371
Apr 26, 4 PM $ 0.0744
-0.97%
$ 3.52 million $ 32,456
Apr 26, 3 PM $ 0.075
-1.28%
$ 3.55 million $ 33,763
Apr 26, 2 PM $ 0.0767
-1.09%
$ 3.63 million $ 30,723
Apr 26, 1 PM $ 0.0784
-2.86%
$ 3.71 million $ 31,747
Apr 26, 12 PM $ 0.0804
-4.47%
$ 3.8 million $ 34,044