Dola Borrowing Right Historical Data

DBR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.124
+1.70%
$ 5.88 million $ 85,492
Mar 12, 6 PM $ 0.122
+0.64%
$ 5.78 million $ 31,132
Mar 12, 5 PM $ 0.121
+0.02%
$ 5.74 million $ 25,170
Mar 12, 4 PM $ 0.121
-0.24%
$ 5.73 million $ 23,401
Mar 12, 3 PM $ 0.121
-0.45%
$ 5.71 million $ 23,614
Mar 12, 2 PM $ 0.121
-0.33%
$ 5.74 million $ 23,684
Mar 12, 1 PM $ 0.122
-0.04%
$ 5.76 million $ 23,693
Mar 12, 12 PM $ 0.122
+0.58%
$ 5.76 million $ 25,705
Mar 12, 11 AM $ 0.121
-0.72%
$ 5.72 million $ 21,845
Mar 12, 10 AM $ 0.121
+0.14%
$ 5.75 million $ 42,734
Mar 12, 9 AM $ 0.122
+0.00%
$ 5.78 million $ 42,924
Mar 12, 8 AM $ 0.122
+0.45%
$ 5.79 million $ 42,904
Mar 12, 7 AM $ 0.123
-0.75%
$ 5.8 million $ 51,916
Mar 12, 6 AM $ 0.121
-1.12%
$ 5.74 million $ 52,148
Mar 12, 5 AM $ 0.123
+0.02%
$ 5.8 million $ 52,193
Mar 12, 4 AM $ 0.122
-1.34%
$ 5.78 million $ 52,663
Mar 12, 3 AM $ 0.124
+0.42%
$ 5.87 million $ 52,278
Mar 12, 2 AM $ 0.123
+0.38%
$ 5.82 million $ 48,432
Mar 12, 1 AM $ 0.123
+0.36%
$ 5.83 million $ 47,627
Mar 12, 12 AM $ 0.123
+0.46%
$ 5.81 million $ 47,205
Mar 11, 11 PM $ 0.122
-0.27%
$ 5.8 million $ 48,005
Mar 11, 10 PM $ 0.123
-0.01%
$ 5.82 million $ 48,795
Mar 11, 9 PM $ 0.123
+0.22%
$ 5.83 million $ 67,741
Mar 11, 8 PM $ 0.124
+0.17%
$ 5.88 million $ 68,778
Mar 11, 7 PM $ 0.125
+0.38%
$ 5.9 million $ 67,329
Mar 11, 6 PM $ 0.125
-0.13%
$ 5.91 million $ 67,826
Mar 11, 5 PM $ 0.126
+0.11%
$ 5.95 million $ 67,416
Mar 11, 4 PM $ 0.126
-0.66%
$ 5.94 million $ 68,183
Mar 11, 3 PM $ 0.125
-0.35%
$ 5.93 million $ 68,787
Mar 11, 2 PM $ 0.126
-0.40%
$ 5.95 million $ 72,537
Mar 11, 1 PM $ 0.127
+0.04%
$ 6.02 million $ 78,999
Mar 11, 12 PM $ 0.127
+0.04%
$ 6.02 million $ 76,885
Mar 11, 11 AM $ 0.127
+1.93%
$ 6.02 million $ 76,525
Mar 11, 10 AM $ 0.125
+0.17%
$ 5.92 million $ 57,097
Mar 11, 9 AM $ 0.125
+0.28%
$ 5.92 million $ 56,966
Mar 11, 8 AM $ 0.124
+0.52%
$ 5.87 million $ 63,862
Mar 11, 7 AM $ 0.123
+0.54%
$ 5.85 million $ 54,939
Mar 11, 6 AM $ 0.124
+0.78%
$ 5.86 million $ 61,307
Mar 11, 5 AM $ 0.124
+0.04%
$ 5.87 million $ 61,613
Mar 11, 4 AM $ 0.124
-0.07%
$ 5.88 million $ 62,983
Mar 11, 3 AM $ 0.124
+0.13%
$ 5.89 million $ 63,896
Mar 11, 2 AM $ 0.124
-0.09%
$ 5.89 million $ 63,653
Mar 11, 1 AM $ 0.125
+0.02%
$ 5.9 million $ 70,246
Mar 11, 12 AM $ 0.125
-0.05%
$ 5.92 million $ 70,255
Mar 10, 11 PM $ 0.125
+0.22%
$ 5.92 million $ 70,179
Mar 10, 10 PM $ 0.124
+1.50%
$ 5.88 million $ 71,359
Mar 10, 9 PM $ 0.121
-0.04%
$ 5.74 million $ 53,799
Mar 10, 8 PM $ 0.121
+0.00%
$ 5.73 million $ 56,116
Mar 10, 7 PM $ 0.12
-0.40%
$ 5.7 million $ 56,574
Mar 10, 6 PM $ 0.121
-0.03%
$ 5.73 million $ 56,680