Dola Borrowing Right Historical Data

DBR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.119
-5.83%
$ 5.63 million $ 45,834
Mar 8, 4 PM $ 0.126
-0.14%
$ 5.98 million $ 41,893
Mar 8, 3 PM $ 0.126
+0.07%
$ 5.98 million $ 41,484
Mar 8, 2 PM $ 0.126
+1.86%
$ 5.97 million $ 39,105
Mar 8, 1 PM $ 0.125
+2.32%
$ 5.94 million $ 32,936
Mar 8, 12 PM $ 0.124
+0.81%
$ 5.89 million $ 30,369
Mar 8, 11 AM $ 0.124
+0.76%
$ 5.89 million $ 28,939
Mar 8, 10 AM $ 0.123
-0.95%
$ 5.81 million $ 28,160
Mar 8, 9 AM $ 0.124
-0.64%
$ 5.86 million $ 29,875
Mar 8, 8 AM $ 0.124
+0.33%
$ 5.89 million $ 29,576
Mar 8, 7 AM $ 0.125
+1.01%
$ 5.9 million $ 27,344
Mar 8, 6 AM $ 0.125
+2.16%
$ 5.92 million $ 27,281
Mar 8, 5 AM $ 0.125
+2.41%
$ 5.93 million $ 24,464
Mar 8, 4 AM $ 0.125
+2.88%
$ 5.91 million $ 24,004
Mar 8, 3 AM $ 0.123
-0.08%
$ 5.83 million $ 24,309
Mar 8, 2 AM $ 0.123
-0.11%
$ 5.82 million $ 24,139
Mar 8, 1 AM $ 0.123
+0.15%
$ 5.82 million $ 21,225
Mar 8, 12 AM $ 0.123
-0.39%
$ 5.82 million $ 18,938
Mar 7, 11 PM $ 0.123
+0.52%
$ 5.83 million $ 19,023
Mar 7, 10 PM $ 0.122
-0.03%
$ 5.79 million $ 22,004
Mar 7, 9 PM $ 0.123
+0.10%
$ 5.8 million $ 21,523
Mar 7, 8 PM $ 0.122
-0.35%
$ 5.78 million $ 64,363
Mar 7, 7 PM $ 0.122
-0.34%
$ 5.8 million $ 66,936
Mar 7, 6 PM $ 0.123
-0.06%
$ 5.82 million $ 67,248
Mar 7, 5 PM $ 0.123
-0.79%
$ 5.83 million $ 69,929
Mar 7, 4 PM $ 0.123
+0.31%
$ 5.82 million $ 73,884
Mar 7, 3 PM $ 0.125
+0.64%
$ 5.9 million $ 76,991
Mar 7, 2 PM $ 0.125
+0.88%
$ 5.9 million $ 82,482
Mar 7, 1 PM $ 0.124
+0.98%
$ 5.87 million $ 89,103
Mar 7, 12 PM $ 0.124
+1.06%
$ 5.87 million $ 88,931
Mar 7, 11 AM $ 0.124
-2.50%
$ 5.85 million $ 94,280
Mar 7, 10 AM $ 0.125
-1.51%
$ 5.93 million $ 95,237
Mar 7, 9 AM $ 0.124
-2.40%
$ 5.89 million $ 97,147
Mar 7, 8 AM $ 0.124
-2.01%
$ 5.85 million $ 98,005
Mar 7, 7 AM $ 0.125
-1.49%
$ 5.92 million $ 98,816
Mar 7, 6 AM $ 0.124
-1.09%
$ 5.88 million $ 102,374
Mar 7, 5 AM $ 0.124
-1.52%
$ 5.88 million $ 106,476
Mar 7, 4 AM $ 0.126
+0.12%
$ 5.98 million $ 106,647
Mar 7, 3 AM $ 0.126
+0.17%
$ 5.98 million $ 106,854
Mar 7, 2 AM $ 0.126
+0.20%
$ 5.98 million $ 106,931
Mar 7, 1 AM $ 0.127
+0.35%
$ 5.99 million $ 106,624
Mar 7, 12 AM $ 0.127
+0.50%
$ 6 million $ 106,268
Mar 6, 11 PM $ 0.127
+0.16%
$ 6 million $ 105,593
Mar 6, 10 PM $ 0.127
+1.54%
$ 6.04 million $ 100,456
Mar 6, 9 PM $ 0.127
+4.24%
$ 6.02 million $ 101,602
Mar 6, 8 PM $ 0.123
+2.49%
$ 5.83 million $ 57,802
Mar 6, 7 PM $ 0.123
+0.85%
$ 5.82 million $ 55,239
Mar 6, 6 PM $ 0.122
-0.16%
$ 5.76 million $ 56,016
Mar 6, 5 PM $ 0.118
-4.39%
$ 5.59 million $ 54,225
Mar 6, 4 PM $ 0.12
-2.24%
$ 5.67 million $ 50,257