Dola Borrowing Right Historical Data

DBR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.12
-2.24%
$ 5.67 million $ 50,257
Mar 6, 3 PM $ 0.119
-2.96%
$ 5.65 million $ 47,890
Mar 6, 2 PM $ 0.119
-0.47%
$ 5.66 million $ 45,476
Mar 6, 1 PM $ 0.121
-0.08%
$ 5.75 million $ 40,483
Mar 6, 12 PM $ 0.121
+0.88%
$ 5.73 million $ 41,189
Mar 6, 11 AM $ 0.122
-0.06%
$ 5.79 million $ 37,285
Mar 6, 10 AM $ 0.12
-1.59%
$ 5.67 million $ 36,057
Mar 6, 9 AM $ 0.118
-1.21%
$ 5.61 million $ 38,001
Mar 6, 8 AM $ 0.119
-0.21%
$ 5.64 million $ 37,219
Mar 6, 7 AM $ 0.119
-0.98%
$ 5.62 million $ 34,039
Mar 6, 6 AM $ 0.118
-2.25%
$ 5.58 million $ 33,840
Mar 6, 5 AM $ 0.117
-0.61%
$ 5.53 million $ 30,845
Mar 6, 4 AM $ 0.117
-0.78%
$ 5.54 million $ 28,352
Mar 6, 3 AM $ 0.117
-1.30%
$ 5.53 million $ 31,908
Mar 6, 2 AM $ 0.118
+0.90%
$ 5.58 million $ 36,694
Mar 6, 1 AM $ 0.118
+1.03%
$ 5.59 million $ 37,901
Mar 6, 12 AM $ 0.117
+1.69%
$ 5.56 million $ 38,586
Mar 5, 11 PM $ 0.117
+1.87%
$ 5.54 million $ 38,060
Mar 5, 10 PM $ 0.118
+1.98%
$ 5.57 million $ 39,421
Mar 5, 9 PM $ 0.117
+1.43%
$ 5.52 million $ 38,802
Mar 5, 8 PM $ 0.117
+0.91%
$ 5.55 million $ 39,939
Mar 5, 7 PM $ 0.115
-1.68%
$ 5.45 million $ 41,924
Mar 5, 6 PM $ 0.114
-14.06%
$ 5.4 million $ 46,754
Mar 5, 5 PM $ 0.124
-9.42%
$ 5.88 million $ 59,690
Mar 5, 4 PM $ 0.136
-0.17%
$ 6.45 million $ 68,654
Mar 5, 3 PM $ 0.137
-0.96%
$ 6.47 million $ 67,268
Mar 5, 2 PM $ 0.138
-1.22%
$ 6.53 million $ 65,773
Mar 5, 1 PM $ 0.138
-0.18%
$ 6.53 million $ 62,628
Mar 5, 12 PM $ 0.138
+1.25%
$ 6.55 million $ 60,060
Mar 5, 11 AM $ 0.138
+1.07%
$ 6.53 million $ 59,718
Mar 5, 10 AM $ 0.138
+0.23%
$ 6.54 million $ 60,027
Mar 5, 9 AM $ 0.138
+0.07%
$ 6.54 million $ 54,855
Mar 5, 8 AM $ 0.139
+0.47%
$ 6.57 million $ 84,214
Mar 5, 7 AM $ 0.138
-1.12%
$ 6.53 million $ 87,263
Mar 5, 6 AM $ 0.139
-0.05%
$ 6.6 million $ 91,484
Mar 5, 5 AM $ 0.14
-0.12%
$ 6.62 million $ 95,203
Mar 5, 4 AM $ 0.14
-0.18%
$ 6.61 million $ 97,677
Mar 5, 3 AM $ 0.14
+0.29%
$ 6.63 million $ 95,685
Mar 5, 2 AM $ 0.14
+0.37%
$ 6.61 million $ 92,161
Mar 5, 1 AM $ 0.139
+0.22%
$ 6.6 million $ 92,021
Mar 5, 12 AM $ 0.139
-0.18%
$ 6.58 million $ 89,503
Mar 4, 11 PM $ 0.139
+0.21%
$ 6.59 million $ 91,719
Mar 4, 10 PM $ 0.139
-0.13%
$ 6.58 million $ 92,434
Mar 4, 9 PM $ 0.139
-0.08%
$ 6.58 million $ 93,121
Mar 4, 8 PM $ 0.139
-0.35%
$ 6.6 million $ 102,220
Mar 4, 7 PM $ 0.139
-0.15%
$ 6.57 million $ 100,405
Mar 4, 6 PM $ 0.138
-1.56%
$ 6.56 million $ 94,677
Mar 4, 5 PM $ 0.136
-1.86%
$ 6.44 million $ 88,958
Mar 4, 4 PM $ 0.139
-0.06%
$ -- $ 79,070
Mar 4, 1 PM $ 0.144
+0.00%
$ 6.8 million $ 87,474