Dola Borrowing Right Historical Data

DBR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.144
+0.00%
$ 6.8 million $ 87,474
Mar 4, 12 PM $ 0.144
+0.34%
$ 6.81 million $ 87,604
Mar 4, 11 AM $ 0.143
+0.00%
$ 6.75 million $ 88,028
Mar 4, 9 AM $ 0.137
+0.00%
$ 6.5 million $ 60,118
Mar 4, 8 AM $ 0.139
-0.75%
$ 6.56 million $ 60,094
Mar 4, 7 AM $ 0.14
-0.51%
$ 6.61 million $ 55,694
Mar 4, 6 AM $ 0.141
-0.03%
$ 6.67 million $ 52,374
Mar 4, 5 AM $ 0.141
+0.38%
$ 6.69 million $ 48,930
Mar 4, 4 AM $ 0.141
-0.05%
$ 6.67 million $ 48,474
Mar 4, 3 AM $ 0.141
+0.61%
$ 6.67 million $ 46,297
Mar 4, 2 AM $ 0.14
-0.51%
$ 6.63 million $ 43,839
Mar 4, 1 AM $ 0.141
-0.15%
$ 6.67 million $ 46,315
Mar 4, 12 AM $ 0.14
+0.14%
$ 6.64 million $ 57,501
Mar 3, 11 PM $ 0.14
+0.65%
$ 6.63 million $ 55,443
Mar 3, 10 PM $ 0.139
-0.55%
$ 6.6 million $ 61,723
Mar 3, 9 PM $ 0.14
-0.20%
$ 6.64 million $ 61,926
Mar 3, 8 PM $ 0.139
-0.16%
$ 6.6 million $ 58,792
Mar 3, 7 PM $ 0.14
+0.66%
$ 6.63 million $ 50,765
Mar 3, 6 PM $ 0.14
+0.19%
$ 6.62 million $ 50,382
Mar 3, 5 PM $ 0.14
+0.40%
$ 6.61 million $ 58,661
Mar 3, 4 PM $ 0.139
-0.83%
$ 6.58 million $ 59,534
Mar 3, 3 PM $ 0.14
-0.45%
$ 6.63 million $ 54,312
Mar 3, 2 PM $ 0.141
-0.09%
$ 6.66 million $ 61,209
Mar 3, 1 PM $ 0.14
+0.18%
$ 6.63 million $ 66,039
Mar 3, 12 PM $ 0.14
-0.73%
$ 6.62 million $ 68,692
Mar 3, 11 AM $ 0.141
-0.32%
$ 6.67 million $ 95,002
Mar 3, 10 AM $ 0.141
-0.73%
$ 6.68 million $ 95,958
Mar 3, 9 AM $ 0.142
-0.59%
$ 6.72 million $ 96,826
Mar 3, 8 AM $ 0.143
+1.64%
$ 6.76 million $ 94,665
Mar 3, 7 AM $ 0.14
-0.47%
$ 6.64 million $ 94,539
Mar 3, 6 AM $ 0.141
+0.09%
$ 6.66 million $ 122,180
Mar 3, 5 AM $ 0.14
-0.36%
$ 6.65 million $ 125,854
Mar 3, 4 AM $ 0.141
-0.41%
$ 6.66 million $ 121,864
Mar 3, 3 AM $ 0.142
+0.43%
$ 6.72 million $ 125,860
Mar 3, 2 AM $ 0.143
+1.07%
$ 6.77 million $ 126,513
Mar 3, 1 AM $ 0.141
+0.03%
$ 6.69 million $ 123,363
Mar 3, 12 AM $ 0.14
-0.04%
$ 6.65 million $ 126,552
Mar 2, 11 PM $ 0.141
+1.74%
$ 6.67 million $ 119,278
Mar 2, 10 PM $ 0.139
+0.21%
$ 6.57 million $ 109,489
Mar 2, 9 PM $ 0.138
-0.12%
$ 6.56 million $ 113,483
Mar 2, 8 PM $ 0.139
-0.16%
$ 6.56 million $ 119,113
Mar 2, 7 PM $ 0.138
+0.20%
$ 6.55 million $ 129,700
Mar 2, 6 PM $ 0.138
-0.89%
$ 6.54 million $ 141,431
Mar 2, 5 PM $ 0.139
+1.55%
$ 6.6 million $ 140,485
Mar 2, 4 PM $ 0.137
-2.05%
$ 6.51 million $ 143,172
Mar 2, 3 PM $ 0.14
-3.20%
$ 6.62 million $ 151,161
Mar 2, 2 PM $ 0.145
+0.58%
$ 6.86 million $ 147,542
Mar 2, 1 PM $ 0.144
-0.39%
$ 6.83 million $ 146,854
Mar 2, 12 PM $ 0.145
+1.87%
$ 6.85 million $ 142,988
Mar 2, 11 AM $ 0.142
+0.02%
$ 6.73 million $ 118,987