Dola Borrowing Right Historical Data

DBR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.157
+1.52%
$ 7.45 million $ 83,889
Feb 26, 7 AM $ 0.155
-0.25%
$ 7.34 million $ 72,885
Feb 26, 6 AM $ 0.156
-0.85%
$ 7.37 million $ 73,010
Feb 26, 5 AM $ 0.157
-0.76%
$ 7.45 million $ 73,515
Feb 26, 4 AM $ 0.158
+0.13%
$ 7.5 million $ 70,010
Feb 26, 3 AM $ 0.158
+0.88%
$ 7.49 million $ 69,357
Feb 26, 2 AM $ 0.157
+0.74%
$ 7.43 million $ 57,006
Feb 26, 1 AM $ 0.156
-0.19%
$ 7.37 million $ 55,096
Feb 26, 12 AM $ 0.156
+0.19%
$ 7.39 million $ 61,137
Feb 25, 11 PM $ 0.155
-1.95%
$ 7.35 million $ 62,947
Feb 25, 10 PM $ 0.158
+0.14%
$ 7.5 million $ 54,986
Feb 25, 9 PM $ 0.158
+0.27%
$ 7.48 million $ 54,519
Feb 25, 8 PM $ 0.158
+0.27%
$ 7.48 million $ 50,728
Feb 25, 7 PM $ 0.158
+0.66%
$ 7.46 million $ 51,245
Feb 25, 6 PM $ 0.158
+1.92%
$ 7.5 million $ 50,174
Feb 25, 5 PM $ 0.157
-0.36%
$ 7.42 million $ 51,541
Feb 25, 4 PM $ 0.158
-0.15%
$ 7.46 million $ 47,336
Feb 25, 3 PM $ 0.157
-0.53%
$ 7.46 million $ 47,282
Feb 25, 2 PM $ 0.159
-0.42%
$ 7.51 million $ 45,099
Feb 25, 1 PM $ 0.16
-1.15%
$ 7.55 million $ 56,108
Feb 25, 12 PM $ 0.162
+0.57%
$ 7.65 million $ 58,198
Feb 25, 11 AM $ 0.161
-0.13%
$ 7.64 million $ 58,960
Feb 25, 10 AM $ 0.162
-0.21%
$ 7.65 million $ 58,759
Feb 25, 9 AM $ 0.161
+0.58%
$ 7.64 million $ 70,104
Feb 25, 8 AM $ 0.16
-0.74%
$ 7.6 million $ 59,011
Feb 25, 7 AM $ 0.159
+3.12%
$ 7.53 million $ 59,270
Feb 25, 6 AM $ 0.153
+245.06%
$ 7.25 million $ 57,454
Feb 25, 5 AM $ 0.0445
-0.11%
$ 2.1 million $ 19,993
Feb 25, 4 AM $ 0.0445
-0.22%
$ 2.11 million $ 19,993
Feb 25, 3 AM $ 0.0446
-0.20%
$ 2.11 million $ 20,607
Feb 25, 2 AM $ 0.0447
+0.13%
$ 2.12 million $ 20,749
Feb 25, 1 AM $ 0.0447
+0.05%
$ 2.12 million $ 24,021
Feb 25, 12 AM $ 0.0447
-0.36%
$ 2.12 million $ 24,146
Feb 24, 11 PM $ 0.0449
-0.15%
$ 2.12 million $ 23,869
Feb 24, 10 PM $ 0.045
-0.15%
$ 2.13 million $ 23,689
Feb 24, 9 PM $ 0.0451
-0.12%
$ 2.13 million $ 27,905
Feb 24, 8 PM $ 0.0452
-0.19%
$ 2.14 million $ 27,840
Feb 24, 7 PM $ 0.0453
-0.11%
$ 2.14 million $ 28,616
Feb 24, 6 PM $ 0.0454
-0.21%
$ 2.15 million $ 28,727
Feb 24, 5 PM $ 0.0455
-0.18%
$ 2.15 million $ 28,719
Feb 24, 4 PM $ 0.0456
-0.11%
$ 2.16 million $ 35,877
Feb 24, 3 PM $ 0.0457
+0.02%
$ 2.16 million $ 39,744
Feb 24, 2 PM $ 0.0453
-0.15%
$ 2.14 million $ 40,533
Feb 24, 1 PM $ 0.0453
-0.49%
$ 2.15 million $ 38,351
Feb 24, 12 PM $ 0.0456
-0.19%
$ 2.16 million $ 37,694
Feb 24, 11 AM $ 0.0457
+0.02%
$ 2.16 million $ 38,497
Feb 24, 10 AM $ 0.0452
-0.23%
$ 2.14 million $ 38,256
Feb 24, 9 AM $ 0.0454
-0.20%
$ 2.15 million $ 34,896
Feb 24, 8 AM $ 0.0455
-0.30%
$ 2.15 million $ 36,563
Feb 24, 7 AM $ 0.0457
+0.06%
$ 2.16 million $ 36,790