Dola Borrowing Right Historical Data

DBR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0457
+0.06%
$ 2.16 million $ 36,790
Feb 24, 6 AM $ 0.0452
-0.19%
$ 2.14 million $ 36,280
Feb 24, 5 AM $ 0.0453
-0.39%
$ 2.14 million $ 33,156
Feb 24, 4 AM $ 0.0455
-0.31%
$ 2.15 million $ 33,345
Feb 24, 3 AM $ 0.0457
-0.04%
$ 2.16 million $ 35,437
Feb 24, 2 AM $ 0.0452
+0.03%
$ 2.14 million $ 36,940
Feb 24, 1 AM $ 0.0451
-0.99%
$ 2.14 million $ 36,998
Feb 24, 12 AM $ 0.0456
-0.11%
$ 2.16 million $ 37,912
Feb 23, 11 PM $ 0.0457
+1.07%
$ 2.16 million $ 37,975
Feb 23, 10 PM $ 0.0452
-0.14%
$ 2.14 million $ 36,730
Feb 23, 9 PM $ 0.0453
+0.19%
$ 2.14 million $ 38,176
Feb 23, 8 PM $ 0.0452
-0.52%
$ 2.14 million $ 37,496
Feb 23, 7 PM $ 0.0455
-0.22%
$ 2.15 million $ 39,362
Feb 23, 6 PM $ 0.0456
-0.11%
$ 2.16 million $ 39,286
Feb 23, 5 PM $ 0.0451
-0.77%
$ 2.13 million $ 38,761
Feb 23, 4 PM $ 0.0454
+0.28%
$ 2.15 million $ 35,890
Feb 23, 3 PM $ 0.0454
+0.12%
$ 2.15 million $ 31,799
Feb 23, 2 PM $ 0.0454
+0.21%
$ 2.15 million $ 31,368
Feb 23, 1 PM $ 0.0453
-0.10%
$ 2.15 million $ 30,800
Feb 23, 12 PM $ 0.0454
+0.21%
$ 2.15 million $ 31,545
Feb 23, 11 AM $ 0.0453
-0.05%
$ 2.15 million $ 33,657
Feb 23, 10 AM $ 0.0453
-0.03%
$ 2.15 million $ 33,869
Feb 23, 9 AM $ 0.0454
+0.41%
$ 2.15 million $ 35,284
Feb 23, 8 AM $ 0.0453
-0.14%
$ 2.14 million $ 34,188
Feb 23, 7 AM $ 0.0454
-0.16%
$ 2.15 million $ 34,863
Feb 23, 6 AM $ 0.0455
-0.27%
$ 2.15 million $ 36,134
Feb 23, 5 AM $ 0.0456
-0.04%
$ 2.16 million $ 35,582
Feb 23, 4 AM $ 0.0456
+0.66%
$ 2.16 million $ 35,561
Feb 23, 3 AM $ 0.0453
-0.39%
$ 2.15 million $ 33,660
Feb 23, 2 AM $ 0.0455
+0.80%
$ 2.16 million $ 31,911
Feb 23, 1 AM $ 0.0452
-1.21%
$ 2.14 million $ 31,214
Feb 23, 12 AM $ 0.0458
+0.01%
$ 2.17 million $ 29,766
Feb 22, 11 PM $ 0.0458
+0.34%
$ 2.17 million $ 32,634
Feb 22, 10 PM $ 0.0454
-0.27%
$ 2.15 million $ 30,724
Feb 22, 9 PM $ 0.0455
-0.19%
$ 2.16 million $ 30,853
Feb 22, 8 PM $ 0.0453
-0.22%
$ 2.14 million $ 30,410
Feb 22, 7 PM $ 0.0454
-0.26%
$ 2.15 million $ 28,866
Feb 22, 6 PM $ 0.0455
-0.23%
$ 2.16 million $ 28,851
Feb 22, 5 PM $ 0.0457
+0.68%
$ 2.16 million $ 28,885
Feb 22, 4 PM $ 0.0454
-0.25%
$ 2.15 million $ 25,582
Feb 22, 3 PM $ 0.0455
-0.13%
$ 2.15 million $ 27,101
Feb 22, 2 PM $ 0.0456
-0.31%
$ 2.16 million $ 27,238
Feb 22, 1 PM $ 0.0457
+0.54%
$ 2.17 million $ 26,862
Feb 22, 12 PM $ 0.0455
+0.16%
$ 2.16 million $ 23,784
Feb 22, 11 AM $ 0.0455
-0.21%
$ 2.16 million $ 23,168
Feb 22, 10 AM $ 0.0456
+0.25%
$ 2.16 million $ 23,109
Feb 22, 9 AM $ 0.0455
+0.03%
$ 2.16 million $ 29,674
Feb 22, 8 AM $ 0.0456
+0.02%
$ 2.16 million $ 29,216
Feb 22, 7 AM $ 0.0456
+0.09%
$ 2.16 million $ 28,303
Feb 22, 6 AM $ 0.0454
-0.19%
$ 2.15 million $ 31,942