Dola Borrowing Right Historical Data

DBR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0454
-0.19%
$ 2.15 million $ 31,942
Feb 22, 5 AM $ 0.0454
-0.39%
$ 2.15 million $ 32,008
Feb 22, 4 AM $ 0.0457
-0.19%
$ 2.16 million $ 32,159
Feb 22, 3 AM $ 0.0458
+0.12%
$ 2.17 million $ 32,502
Feb 22, 2 AM $ 0.0457
+0.50%
$ 2.17 million $ 33,258
Feb 22, 1 AM $ 0.0454
-0.19%
$ 2.15 million $ 30,883
Feb 22, 12 AM $ 0.0455
-0.16%
$ 2.16 million $ 31,921
Feb 21, 11 PM $ 0.0455
-0.20%
$ 2.15 million $ 28,521
Feb 21, 10 PM $ 0.0453
-0.03%
$ 2.14 million $ 27,726
Feb 21, 9 PM $ 0.0453
-0.39%
$ 2.15 million $ 26,364
Feb 21, 8 PM $ 0.0456
-0.20%
$ 2.16 million $ 30,014
Feb 21, 7 PM $ 0.0457
-0.10%
$ 2.16 million $ 34,627
Feb 21, 6 PM $ 0.0458
-0.06%
$ 2.17 million $ 34,526
Feb 21, 5 PM $ 0.0458
-0.30%
$ 2.17 million $ 34,544
Feb 21, 4 PM $ 0.046
+0.41%
$ 2.18 million $ 34,803
Feb 21, 3 PM $ 0.0459
+0.02%
$ 2.17 million $ 33,219
Feb 21, 2 PM $ 0.046
-0.16%
$ 2.18 million $ 36,567
Feb 21, 1 PM $ 0.0461
-0.20%
$ 2.18 million $ 36,741
Feb 21, 12 PM $ 0.0463
+0.01%
$ 2.19 million $ 38,773
Feb 21, 11 AM $ 0.0463
-0.05%
$ 2.19 million $ 38,358
Feb 21, 10 AM $ 0.0455
-0.08%
$ 2.16 million $ 37,307
Feb 21, 9 AM $ 0.0457
-0.16%
$ 2.16 million $ 31,411
Feb 21, 8 AM $ 0.0458
+0.11%
$ 2.17 million $ 31,790
Feb 21, 7 AM $ 0.0452
-0.11%
$ 2.14 million $ 31,473
Feb 21, 6 AM $ 0.0452
-0.18%
$ 2.14 million $ 27,793
Feb 21, 5 AM $ 0.0453
-0.22%
$ 2.14 million $ 28,554
Feb 21, 4 AM $ 0.0454
+0.09%
$ 2.15 million $ 28,750
Feb 21, 3 AM $ 0.0453
-0.32%
$ 2.15 million $ 29,390
Feb 21, 2 AM $ 0.0455
+0.19%
$ 2.16 million $ 29,968
Feb 21, 1 AM $ 0.0452
-0.06%
$ 2.14 million $ 31,588
Feb 21, 12 AM $ 0.0453
-0.16%
$ 2.14 million $ 31,298
Feb 20, 11 PM $ 0.0454
-0.50%
$ 2.15 million $ 33,024
Feb 20, 10 PM $ 0.0456
-0.22%
$ 2.16 million $ 35,342
Feb 20, 9 PM $ 0.0457
+0.22%
$ 2.17 million $ 35,124
Feb 20, 8 PM $ 0.0456
+1.12%
$ 2.16 million $ 33,758
Feb 20, 7 PM $ 0.0451
-0.09%
$ 2.14 million $ 28,771
Feb 20, 6 PM $ 0.0452
+0.06%
$ 2.14 million $ 28,971
Feb 20, 5 PM $ 0.0453
-0.25%
$ 2.14 million $ 29,069
Feb 20, 4 PM $ 0.0453
-0.07%
$ 2.15 million $ 29,300
Feb 20, 3 PM $ 0.0455
+0.59%
$ 2.15 million $ 29,274
Feb 20, 2 PM $ 0.0452
-0.51%
$ 2.14 million $ 30,812
Feb 20, 1 PM $ 0.0455
+0.69%
$ 2.15 million $ 42,869
Feb 20, 12 PM $ 0.0453
-0.35%
$ 2.14 million $ 58,232
Feb 20, 11 AM $ 0.0455
-0.18%
$ 2.15 million $ 73,998
Feb 20, 10 AM $ 0.0456
+0.05%
$ 2.16 million $ 77,464
Feb 20, 9 AM $ 0.0455
+0.12%
$ 2.16 million $ 77,601
Feb 20, 8 AM $ 0.0455
-0.13%
$ 2.15 million $ 77,063
Feb 20, 7 AM $ 0.0455
-0.02%
$ 2.16 million $ 78,332
Feb 20, 6 AM $ 0.0456
+0.45%
$ 2.16 million $ 78,209
Feb 20, 5 AM $ 0.0454
-0.39%
$ 2.15 million $ 77,011