Dola Borrowing Right Historical Data

DBR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.057
+0.29%
$ 2.51 million $ 37,379
Dec 11, 2025 $ 0.0568
+1.77%
$ 2.5 million $ 47,294
Dec 10, 2025 $ 0.0558
-0.03%
$ 2.46 million $ 42,954
Dec 9, 2025 $ 0.0557
+1.28%
$ 2.37 million $ 43,620
Dec 8, 2025 $ 0.0551
-0.23%
$ 2.35 million $ 31,573
Dec 7, 2025 $ 0.0552
+0.36%
$ 2.35 million $ 46,927
Dec 6, 2025 $ 0.0551
-0.32%
$ 2.34 million $ 28,477
Dec 5, 2025 $ 0.0552
-0.34%
$ 2.35 million $ 35,148
Dec 4, 2025 $ 0.0554
-0.37%
$ 2.36 million $ 42,991
Dec 3, 2025 $ 0.0556
-0.93%
$ 2.37 million $ 33,635
Dec 2, 2025 $ 0.0561
-1.07%
$ 2.3 million $ 26,203
Dec 1, 2025 $ 0.0567
-1.20%
$ 2.32 million $ 107,365
Nov 30, 2025 $ 0.0577
-1.96%
$ 2.35 million $ 29,899
Nov 29, 2025 $ 0.0585
-1.31%
$ 2.41 million $ 38,719
Nov 28, 2025 $ 0.0586
-1.78%
$ 2.43 million $ 43,922
Nov 27, 2025 $ 0.0598
+1.38%
$ 2.45 million $ 40,396
Nov 26, 2025 $ 0.0591
+0.55%
$ 2.42 million $ 235
Nov 25, 2025 $ 0.0589
-2.17%
$ 2.45 million $ 20,658
Nov 24, 2025 $ 0.0593
+0.40%
$ 2.5 million $ 45,247
Nov 23, 2025 $ 0.0594
+0.00%
$ 2.45 million $ 45,361
Nov 22, 2025 $ 0.0592
+0.56%
$ 2.47 million $ 43,191
Nov 21, 2025 $ 0.0591
-2.38%
$ 2.43 million $ 71,597
Nov 20, 2025 $ 0.0605
+1.72%
$ 2.52 million $ 53,315
Nov 19, 2025 $ 0.0595
+1.21%
$ 2.47 million $ 59,686
Nov 18, 2025 $ 0.0591
+3.00%
$ 2.44 million $ 73,629
Nov 17, 2025 $ 0.0574
-2.50%
$ 2.38 million $ 36,230
Nov 16, 2025 $ 0.0588
-0.08%
$ 2.44 million $ 63,740
Nov 15, 2025 $ 0.0586
-2.23%
$ 2.44 million $ 32,007
Nov 14, 2025 $ 0.0603
-2.63%
$ 2.47 million $ 46,842
Nov 13, 2025 $ 0.0615
+0.56%
$ 2.59 million $ 63,825
Nov 12, 2025 $ 0.061
+3.29%
$ 2.46 million $ 51,699
Nov 11, 2025 $ 0.0589
-4.60%
$ 2.37 million $ 48,397
Nov 10, 2025 $ 0.0618
-2.47%
$ 2.48 million $ 42,028
Nov 9, 2025 $ 0.0633
+2.71%
$ 2.55 million $ 74,602
Nov 8, 2025 $ 0.0616
+0.34%
$ 2.48 million $ 49,243
Nov 7, 2025 $ 0.0611
-0.46%
$ 2.46 million $ 71,287
Nov 6, 2025 $ 0.0614
-0.50%
$ 2.47 million $ 60,660
Nov 5, 2025 $ 0.0617
+0.01%
$ 2.48 million $ 68,724
Nov 4, 2025 $ 0.0616
-0.25%
$ 2.46 million $ 175,188
Nov 3, 2025 $ 0.0614
-0.39%
$ 2.45 million $ 84,955
Nov 2, 2025 $ 0.0616
+2.08%
$ 2.46 million $ 63,363
Nov 1, 2025 $ 0.0604
+1.61%
$ 2.41 million $ 51,766
Oct 31, 2025 $ 0.0596
-2.13%
$ 2.37 million $ 52,274
Oct 30, 2025 $ 0.0609
-1.45%
$ 2.43 million $ 52,994
Oct 29, 2025 $ 0.0614
-2.62%
$ 2.45 million $ 195,667
Oct 28, 2025 $ 0.0632
+0.54%
$ 3.09 million $ 97,668
Oct 27, 2025 $ 0.0628
-2.04%
$ 3.08 million $ 60,965
Oct 26, 2025 $ 0.0643
+1.76%
$ 3.15 million $ 71,701
Oct 25, 2025 $ 0.0632
+1.55%
$ 3.09 million $ 61,859
Oct 24, 2025 $ 0.0617
-0.97%
$ 3.04 million $ 55,392