Dola Borrowing Right Historical Data

DBR Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.133
+0.58%
$ 6.29 million $ 43,836
May 4, 11 PM $ 0.136
-0.39%
$ 6.42 million $ 41,289
May 4, 10 PM $ 0.136
+1.30%
$ 6.44 million $ 40,012
May 4, 9 PM $ 0.134
+2.95%
$ 6.33 million $ 41,274
May 4, 8 PM $ 0.13
+8.83%
$ 6.14 million $ 38,896
May 4, 7 PM $ 0.116
+10.91%
$ 5.48 million $ 33,606
May 4, 6 PM $ 0.107
+25.47%
$ 5.05 million $ 28,107
May 4, 5 PM $ 0.0929
+24.94%
$ 4.4 million $ 22,053
May 4, 4 PM $ 0.0734
+1.03%
$ 3.48 million $ 18,974
May 4, 3 PM $ 0.0728
+0.51%
$ 3.45 million $ 19,228
May 4, 2 PM $ 0.0728
-0.54%
$ 3.45 million $ 19,097
May 4, 1 PM $ 0.0741
+0.32%
$ 3.51 million $ 19,830
May 4, 12 PM $ 0.074
+0.32%
$ 3.5 million $ 19,049
May 4, 11 AM $ 0.0738
+0.05%
$ 3.49 million $ 18,976
May 4, 10 AM $ 0.0739
+0.03%
$ 3.5 million $ 19,220
May 4, 9 AM $ 0.0738
-0.08%
$ 3.49 million $ 20,408
May 4, 8 AM $ 0.0736
-0.02%
$ 3.49 million $ 20,424
May 4, 7 AM $ 0.0736
+0.01%
$ 3.48 million $ 30,829
May 4, 6 AM $ 0.0735
-0.38%
$ 3.48 million $ 30,503
May 4, 5 AM $ 0.0736
-0.08%
$ 3.48 million $ 30,195
May 4, 4 AM $ 0.0737
+0.07%
$ 3.49 million $ 30,422
May 4, 3 AM $ 0.0736
-0.53%
$ 3.49 million $ 30,393
May 4, 2 AM $ 0.0746
-1.87%
$ 3.53 million $ 30,041
May 4, 1 AM $ 0.0763
-0.13%
$ 3.61 million $ 30,604
May 4, 12 AM $ 0.0762
-0.10%
$ 3.61 million $ 31,831
May 3, 11 PM $ 0.0765
-0.38%
$ 3.62 million $ 31,347
May 3, 10 PM $ 0.0765
+0.71%
$ 3.62 million $ 31,396
May 3, 9 PM $ 0.0758
+1.60%
$ 3.59 million $ 41,755
May 3, 8 PM $ 0.0748
+3.32%
$ 3.54 million $ 63,387
May 3, 7 PM $ 0.0725
-0.04%
$ 3.43 million $ 61,072
May 3, 6 PM $ 0.0724
-0.07%
$ 3.43 million $ 61,105
May 3, 5 PM $ 0.0724
-0.31%
$ 3.43 million $ 61,959
May 3, 4 PM $ 0.0726
+0.03%
$ 3.44 million $ 60,898
May 3, 3 PM $ 0.0725
-0.04%
$ 3.43 million $ 63,714
May 3, 2 PM $ 0.0726
+0.07%
$ 3.44 million $ 62,797
May 3, 1 PM $ 0.0724
+0.13%
$ 3.43 million $ 61,734
May 3, 12 PM $ 0.0724
+0.22%
$ 3.43 million $ 62,235
May 3, 11 AM $ 0.0722
-0.33%
$ 3.42 million $ 61,005
May 3, 10 AM $ 0.0725
-0.40%
$ 3.43 million $ 61,421
May 3, 9 AM $ 0.0728
+0.21%
$ 3.45 million $ 60,185
May 3, 8 AM $ 0.0729
+0.14%
$ 3.45 million $ 59,673
May 3, 7 AM $ 0.0729
-0.07%
$ 3.45 million $ 48,529
May 3, 6 AM $ 0.073
-0.11%
$ 3.45 million $ 48,880
May 3, 5 AM $ 0.0731
-0.27%
$ 3.46 million $ 48,741
May 3, 4 AM $ 0.0733
-0.21%
$ 3.47 million $ 48,685
May 3, 3 AM $ 0.0735
-0.13%
$ 3.48 million $ 49,608
May 3, 2 AM $ 0.0736
-0.03%
$ 3.48 million $ 54,055
May 3, 1 AM $ 0.0737
-0.11%
$ 3.49 million $ 54,381
May 3, 12 AM $ 0.0738
+0.12%
$ 3.5 million $ 52,665
May 2, 11 PM $ 0.0737
-0.20%
$ 3.49 million $ 52,271