Dola Borrowing Right Historical Data

DBR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.668
+0.01%
$ 31.64 million $ 85,682
Jun 20, 12 AM $ 0.668
-0.01%
$ 31.64 million $ 86,995
Jun 19, 11 PM $ 0.668
+0.06%
$ 31.65 million $ 86,236
Jun 19, 10 PM $ 0.668
-0.04%
$ 31.64 million $ 87,730
Jun 19, 9 PM $ 0.667
+1.44%
$ 31.6 million $ 89,889
Jun 19, 8 PM $ 0.658
-0.26%
$ 31.13 million $ 45,811
Jun 19, 7 PM $ 0.659
-0.11%
$ 31.22 million $ 46,082
Jun 19, 6 PM $ 0.66
-0.06%
$ 31.23 million $ 46,697
Jun 19, 5 PM $ 0.661
-0.03%
$ 31.28 million $ 46,740
Jun 19, 4 PM $ 0.661
-0.10%
$ 31.31 million $ 50,586
Jun 19, 3 PM $ 0.663
+0.35%
$ 31.39 million $ 61,642
Jun 19, 2 PM $ 0.665
-0.07%
$ 31.5 million $ 76,074
Jun 19, 1 PM $ 0.666
+0.02%
$ 31.53 million $ 77,122
Jun 19, 12 PM $ 0.665
+0.22%
$ 31.47 million $ 75,206
Jun 19, 11 AM $ 0.664
-0.02%
$ 31.46 million $ 71,634
Jun 19, 10 AM $ 0.664
-0.01%
$ 31.44 million $ 72,831
Jun 19, 9 AM $ 0.664
+0.01%
$ 31.46 million $ 71,833
Jun 19, 8 AM $ 0.663
-0.10%
$ 31.37 million $ 128,547
Jun 19, 7 AM $ 0.666
+0.31%
$ 31.52 million $ 129,226
Jun 19, 6 AM $ 0.665
-0.02%
$ 31.46 million $ 126,202
Jun 19, 5 AM $ 0.665
-0.06%
$ 31.48 million $ 130,955
Jun 19, 4 AM $ 0.661
-0.45%
$ 31.3 million $ 131,953
Jun 19, 3 AM $ 0.662
-0.09%
$ 31.32 million $ 133,403
Jun 19, 2 AM $ 0.662
+0.00%
$ 31.35 million $ 133,437
Jun 19, 1 AM $ 0.661
-0.02%
$ 31.32 million $ 157,912
Jun 19, 12 AM $ 0.662
-0.12%
$ 31.36 million $ 160,649
Jun 18, 11 PM $ 0.664
-0.09%
$ 31.42 million $ 161,322
Jun 18, 10 PM $ 0.666
-0.29%
$ 31.52 million $ 162,230
Jun 18, 9 PM $ 0.667
+0.07%
$ 31.57 million $ 159,865
Jun 18, 8 PM $ 0.667
+0.12%
$ 31.6 million $ 157,108
Jun 18, 7 PM $ 0.666
+0.10%
$ 31.54 million $ 162,341
Jun 18, 6 PM $ 0.666
-0.18%
$ 31.54 million $ 185,312
Jun 18, 5 PM $ 0.67
+0.82%
$ 31.74 million $ 185,258
Jun 18, 4 PM $ 0.664
-1.17%
$ 31.45 million $ 176,285
Jun 18, 3 PM $ 0.675
-0.45%
$ 31.96 million $ 185,430
Jun 18, 2 PM $ 0.675
-0.74%
$ 31.94 million $ 209,514
Jun 18, 1 PM $ 0.681
-0.22%
$ 32.24 million $ 279,588
Jun 18, 12 PM $ 0.683
-0.40%
$ 32.35 million $ 280,715
Jun 18, 11 AM $ 0.687
-0.32%
$ 32.51 million $ 291,472
Jun 18, 10 AM $ 0.689
-0.47%
$ 32.63 million $ 292,671
Jun 18, 9 AM $ 0.692
-0.24%
$ 32.78 million $ 297,587
Jun 18, 8 AM $ 0.684
-14.62%
$ 32.37 million $ 284,642
Jun 18, 7 AM $ 0.798
+0.68%
$ 37.8 million $ 283,284
Jun 18, 6 AM $ 0.792
+1.01%
$ 37.48 million $ 278,086
Jun 18, 5 AM $ 0.78
+0.99%
$ 36.95 million $ 268,044
Jun 18, 4 AM $ 0.766
-1.05%
$ 36.29 million $ 269,335
Jun 18, 3 AM $ 0.774
+0.64%
$ 36.65 million $ 272,456
Jun 18, 2 AM $ 0.768
+1.33%
$ 36.36 million $ 273,395
Jun 18, 1 AM $ 0.757
+0.63%
$ 35.82 million $ 235,141
Jun 18, 12 AM $ 0.751
+0.54%
$ 35.54 million $ 233,630