Dola Borrowing Right Historical Data

DBR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0454
-0.39%
$ 2.15 million $ 77,011
Feb 20, 4 AM $ 0.0455
-0.14%
$ 2.16 million $ 78,453
Feb 20, 3 AM $ 0.0455
+0.41%
$ 2.16 million $ 77,266
Feb 20, 2 AM $ 0.0456
+0.08%
$ 2.16 million $ 77,113
Feb 20, 1 AM $ 0.0456
+0.33%
$ 2.16 million $ 75,336
Feb 20, 12 AM $ 0.0454
+0.33%
$ 2.15 million $ 74,175
Feb 19, 11 PM $ 0.0452
-0.49%
$ 2.14 million $ 73,877
Feb 19, 10 PM $ 0.0455
-0.22%
$ 2.15 million $ 73,719
Feb 19, 9 PM $ 0.0456
+0.24%
$ 2.16 million $ 73,328
Feb 19, 8 PM $ 0.0455
-0.14%
$ 2.16 million $ 72,498
Feb 19, 7 PM $ 0.0456
-0.10%
$ 2.16 million $ 75,373
Feb 19, 6 PM $ 0.0456
-0.39%
$ 2.16 million $ 75,796
Feb 19, 5 PM $ 0.0457
-0.22%
$ 2.16 million $ 77,919
Feb 19, 4 PM $ 0.0458
-0.10%
$ 2.17 million $ 79,429
Feb 19, 3 PM $ 0.0458
+0.78%
$ 2.17 million $ 80,910
Feb 19, 2 PM $ 0.0456
+0.52%
$ 2.16 million $ 75,922
Feb 19, 1 PM $ 0.0454
+0.10%
$ 2.15 million $ 65,622
Feb 19, 12 PM $ 0.0452
-1.14%
$ 2.14 million $ 49,763
Feb 19, 11 AM $ 0.0457
+0.33%
$ 2.17 million $ 35,470
Feb 19, 10 AM $ 0.0453
-0.17%
$ 2.15 million $ 32,455
Feb 19, 9 AM $ 0.0454
-0.34%
$ 2.15 million $ 31,439
Feb 19, 8 AM $ 0.0454
-0.19%
$ 2.15 million $ 31,293
Feb 19, 7 AM $ 0.0456
+0.28%
$ 2.16 million $ 30,541
Feb 19, 6 AM $ 0.0455
-0.27%
$ 2.15 million $ 30,365
Feb 19, 5 AM $ 0.0457
+0.19%
$ 2.16 million $ 31,343
Feb 19, 4 AM $ 0.0456
-0.08%
$ 2.16 million $ 32,286
Feb 19, 3 AM $ 0.0453
-0.50%
$ 2.15 million $ 31,948
Feb 19, 2 AM $ 0.0458
+0.32%
$ 2.17 million $ 31,401
Feb 19, 1 AM $ 0.0456
+0.01%
$ 2.16 million $ 31,080
Feb 19, 12 AM $ 0.0456
+0.50%
$ 2.16 million $ 33,444
Feb 18, 11 PM $ 0.0455
-0.05%
$ 2.15 million $ 33,162
Feb 18, 10 PM $ 0.0455
-0.09%
$ 2.16 million $ 32,291
Feb 18, 9 PM $ 0.0455
+0.37%
$ 2.15 million $ 32,646
Feb 18, 8 PM $ 0.0452
+0.32%
$ 2.14 million $ 30,833
Feb 18, 7 PM $ 0.0452
-0.24%
$ 2.14 million $ 28,415
Feb 18, 6 PM $ 0.0454
-0.35%
$ 2.15 million $ 28,306
Feb 18, 5 PM $ 0.0456
+0.31%
$ 2.16 million $ 26,777
Feb 18, 4 PM $ 0.0455
-0.09%
$ 2.16 million $ 25,526
Feb 18, 3 PM $ 0.0455
-0.19%
$ 2.15 million $ 25,785
Feb 18, 2 PM $ 0.0454
-0.26%
$ 2.15 million $ 26,097
Feb 18, 1 PM $ 0.0455
+0.30%
$ 2.16 million $ 24,476
Feb 18, 12 PM $ 0.0455
-0.14%
$ 2.15 million $ 24,417
Feb 18, 11 AM $ 0.0456
+0.35%
$ 2.16 million $ 26,780
Feb 18, 10 AM $ 0.0453
-0.08%
$ 2.15 million $ 26,283
Feb 18, 9 AM $ 0.0454
-0.24%
$ 2.15 million $ 27,020
Feb 18, 8 AM $ 0.0455
-0.32%
$ 2.15 million $ 28,274
Feb 18, 7 AM $ 0.0457
+0.14%
$ 2.16 million $ 29,123
Feb 18, 6 AM $ 0.0457
+0.10%
$ 2.16 million $ 28,927
Feb 18, 5 AM $ 0.0457
+0.48%
$ 2.16 million $ 29,724
Feb 18, 4 AM $ 0.0455
-0.11%
$ 2.15 million $ 27,358