Dola Borrowing Right Historical Data

DBR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0458
-0.22%
$ 2.17 million $ 30,407
Feb 16, 2 AM $ 0.0459
-0.31%
$ 2.17 million $ 30,830
Feb 16, 1 AM $ 0.046
-0.27%
$ 2.18 million $ 31,457
Feb 16, 12 AM $ 0.0462
+0.05%
$ 2.19 million $ 31,364
Feb 15, 11 PM $ 0.0461
+0.13%
$ 2.18 million $ 31,005
Feb 15, 10 PM $ 0.0461
+0.63%
$ 2.18 million $ 28,097
Feb 15, 9 PM $ 0.0458
-0.21%
$ 2.17 million $ 25,640
Feb 15, 8 PM $ 0.0459
+0.00%
$ 2.17 million $ 25,420
Feb 15, 7 PM $ 0.0459
+0.31%
$ 2.17 million $ 25,440
Feb 15, 6 PM $ 0.0457
-0.30%
$ 2.17 million $ 21,808
Feb 15, 5 PM $ 0.0459
-0.12%
$ 2.17 million $ 21,184
Feb 15, 4 PM $ 0.0459
-0.29%
$ 2.17 million $ 21,430
Feb 15, 3 PM $ 0.0461
+0.24%
$ 2.18 million $ 23,824
Feb 15, 2 PM $ 0.046
-1.03%
$ 2.18 million $ 24,222
Feb 15, 1 PM $ 0.0464
-0.40%
$ 2.2 million $ 22,569
Feb 15, 12 PM $ 0.0466
-0.12%
$ 2.21 million $ 21,802
Feb 15, 11 AM $ 0.0467
-0.02%
$ 2.21 million $ 22,992
Feb 15, 10 AM $ 0.0467
-0.20%
$ 2.21 million $ 27,168
Feb 15, 9 AM $ 0.0468
-0.18%
$ 2.22 million $ 30,103
Feb 15, 8 AM $ 0.0469
+2.10%
$ 2.22 million $ 30,137
Feb 15, 7 AM $ 0.0459
-0.40%
$ 2.17 million $ 21,395
Feb 15, 6 AM $ 0.0461
+0.06%
$ 2.18 million $ 21,314
Feb 15, 5 AM $ 0.0461
+0.44%
$ 2.18 million $ 21,619
Feb 15, 4 AM $ 0.0459
-0.13%
$ 2.17 million $ 19,394
Feb 15, 3 AM $ 0.0459
-0.35%
$ 2.17 million $ 19,761
Feb 15, 2 AM $ 0.0461
-0.12%
$ 2.18 million $ 19,273
Feb 15, 1 AM $ 0.0461
-0.11%
$ 2.18 million $ 18,942
Feb 15, 12 AM $ 0.0462
-0.36%
$ 2.19 million $ 18,969
Feb 14, 11 PM $ 0.0464
+0.02%
$ 2.19 million $ 19,110
Feb 14, 10 PM $ 0.0463
-0.26%
$ 2.19 million $ 19,361
Feb 14, 9 PM $ 0.0465
-0.25%
$ 2.2 million $ 19,604
Feb 14, 8 PM $ 0.0466
-0.33%
$ 2.21 million $ 29,040
Feb 14, 7 PM $ 0.0467
-0.21%
$ 2.21 million $ 29,067
Feb 14, 6 PM $ 0.0468
-0.26%
$ 2.22 million $ 29,144
Feb 14, 5 PM $ 0.0469
-0.16%
$ 2.22 million $ 28,932
Feb 14, 4 PM $ 0.047
+0.55%
$ 2.23 million $ 28,331
Feb 14, 3 PM $ 0.0468
+0.00%
$ 2.21 million $ 25,893
Feb 14, 2 PM $ 0.0468
-0.29%
$ 2.22 million $ 27,212
Feb 14, 1 PM $ 0.047
-0.25%
$ 2.22 million $ 26,665
Feb 14, 12 PM $ 0.0471
+0.41%
$ 2.23 million $ 26,783
Feb 14, 11 AM $ 0.0468
+0.77%
$ 2.21 million $ 25,539
Feb 14, 10 AM $ 0.0464
+0.70%
$ 2.2 million $ 25,248
Feb 14, 9 AM $ 0.0461
+0.24%
$ 2.18 million $ 21,817
Feb 14, 8 AM $ 0.0461
+0.04%
$ 2.18 million $ 21,554
Feb 14, 7 AM $ 0.0461
+0.03%
$ 2.18 million $ 23,315
Feb 14, 6 AM $ 0.0462
-0.08%
$ 2.19 million $ 23,432
Feb 14, 5 AM $ 0.0463
-0.10%
$ 2.19 million $ 23,288
Feb 14, 4 AM $ 0.0464
-0.05%
$ 2.2 million $ 23,306
Feb 14, 3 AM $ 0.0464
-0.36%
$ 2.2 million $ 23,262
Feb 14, 2 AM $ 0.0467
-5.78%
$ 2.21 million $ 23,316