Dola Borrowing Right Historical Data

DBR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0499
+6.83%
$ 2.36 million $ 25,456
Feb 14, 12 AM $ 0.0468
-0.19%
$ 2.21 million $ 24,096
Feb 13, 11 PM $ 0.0468
+0.00%
$ 2.22 million $ 26,597
Feb 13, 10 PM $ 0.0468
+0.01%
$ 2.22 million $ 26,449
Feb 13, 9 PM $ 0.0459
-0.12%
$ 2.17 million $ 25,746
Feb 13, 8 PM $ 0.046
-0.20%
$ 2.18 million $ 17,051
Feb 13, 7 PM $ 0.0461
-0.14%
$ 2.18 million $ 17,047
Feb 13, 6 PM $ 0.0461
-0.06%
$ 2.18 million $ 16,958
Feb 13, 5 PM $ 0.0461
+0.06%
$ 2.18 million $ 24,200
Feb 13, 4 PM $ 0.0463
+0.24%
$ 2.19 million $ 24,260
Feb 13, 3 PM $ 0.0462
+0.25%
$ 2.19 million $ 26,628
Feb 13, 2 PM $ 0.046
-0.39%
$ 2.18 million $ 26,334
Feb 13, 1 PM $ 0.0462
-0.03%
$ 2.19 million $ 26,296
Feb 13, 12 PM $ 0.0462
+0.10%
$ 2.19 million $ 29,801
Feb 13, 11 AM $ 0.0461
+0.39%
$ 2.18 million $ 29,372
Feb 13, 10 AM $ 0.0459
-0.25%
$ 2.17 million $ 26,657
Feb 13, 9 AM $ 0.046
+0.38%
$ 2.18 million $ 39,900
Feb 13, 8 AM $ 0.046
+0.85%
$ 2.18 million $ 39,904
Feb 13, 7 AM $ 0.0456
-0.43%
$ 2.16 million $ 37,470
Feb 13, 6 AM $ 0.0458
+0.03%
$ 2.17 million $ 37,325
Feb 13, 5 AM $ 0.0459
-0.11%
$ 2.17 million $ 37,281
Feb 13, 4 AM $ 0.046
-0.20%
$ 2.18 million $ 36,858
Feb 13, 3 AM $ 0.0461
-0.14%
$ 2.18 million $ 36,455
Feb 13, 2 AM $ 0.0462
+0.12%
$ 2.19 million $ 36,864
Feb 13, 1 AM $ 0.0461
-0.09%
$ 2.18 million $ 35,462
Feb 13, 12 AM $ 0.0461
+0.95%
$ 2.18 million $ 35,635
Feb 12, 11 PM $ 0.0457
+0.18%
$ 2.16 million $ 32,703
Feb 12, 10 PM $ 0.0456
-0.34%
$ 2.16 million $ 34,234
Feb 12, 9 PM $ 0.0458
-0.19%
$ 2.17 million $ 35,748
Feb 12, 8 PM $ 0.0459
+0.12%
$ 2.17 million $ 36,447
Feb 12, 7 PM $ 0.0459
+0.00%
$ 2.17 million $ 36,100
Feb 12, 6 PM $ 0.0459
+1.36%
$ 2.17 million $ 36,045
Feb 12, 5 PM $ 0.0452
+0.14%
$ 2.14 million $ 31,725
Feb 12, 4 PM $ 0.0451
-1.22%
$ 2.14 million $ 33,677
Feb 12, 3 PM $ 0.0457
-0.46%
$ 2.17 million $ 32,609
Feb 12, 2 PM $ 0.0459
+0.05%
$ 2.17 million $ 34,451
Feb 12, 1 PM $ 0.0456
-0.44%
$ 2.16 million $ 36,618
Feb 12, 12 PM $ 0.0458
-0.15%
$ 2.17 million $ 34,146
Feb 12, 11 AM $ 0.0459
+0.13%
$ 2.17 million $ 34,550
Feb 12, 10 AM $ 0.0459
+1.41%
$ 2.17 million $ 36,417
Feb 12, 9 AM $ 0.0453
-0.14%
$ 2.14 million $ 24,202
Feb 12, 8 AM $ 0.0452
-0.25%
$ 2.14 million $ 24,464
Feb 12, 7 AM $ 0.0454
-0.06%
$ 2.15 million $ 24,148
Feb 12, 6 AM $ 0.0454
-0.01%
$ 2.15 million $ 24,572
Feb 12, 5 AM $ 0.0454
-0.24%
$ 2.15 million $ 25,844
Feb 12, 4 AM $ 0.0455
+0.07%
$ 2.16 million $ 27,126
Feb 12, 3 AM $ 0.0455
-0.11%
$ 2.16 million $ 30,487
Feb 12, 2 AM $ 0.0456
-0.17%
$ 2.16 million $ 30,925
Feb 12, 1 AM $ 0.0456
-0.31%
$ 2.16 million $ 32,371
Feb 12, 12 AM $ 0.0458
-0.08%
$ 2.17 million $ 32,794