Dola Borrowing Right Historical Data

DBR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0458
-0.08%
$ 2.17 million $ 32,794
Feb 11, 11 PM $ 0.0459
-0.27%
$ 2.17 million $ 41,074
Feb 11, 10 PM $ 0.0458
+0.05%
$ 2.17 million $ 39,574
Feb 11, 9 PM $ 0.0457
-0.35%
$ 2.17 million $ 38,536
Feb 11, 8 PM $ 0.0459
-0.11%
$ 2.17 million $ 44,898
Feb 11, 7 PM $ 0.046
+0.01%
$ 2.18 million $ 45,092
Feb 11, 6 PM $ 0.0459
+0.34%
$ 2.17 million $ 44,957
Feb 11, 5 PM $ 0.0455
-0.20%
$ 2.15 million $ 41,993
Feb 11, 4 PM $ 0.0456
+0.80%
$ 2.16 million $ 41,156
Feb 11, 3 PM $ 0.0452
-1.36%
$ 2.14 million $ 38,925
Feb 11, 2 PM $ 0.0458
+0.69%
$ 2.17 million $ 42,056
Feb 11, 1 PM $ 0.0455
-0.44%
$ 2.15 million $ 47,284
Feb 11, 12 PM $ 0.0457
-0.09%
$ 2.16 million $ 46,414
Feb 11, 11 AM $ 0.0458
+0.73%
$ 2.17 million $ 45,892
Feb 11, 10 AM $ 0.0455
-0.40%
$ 2.15 million $ 47,345
Feb 11, 9 AM $ 0.0457
-0.17%
$ 2.16 million $ 49,153
Feb 11, 8 AM $ 0.0457
-0.34%
$ 2.17 million $ 51,603
Feb 11, 7 AM $ 0.0459
-0.20%
$ 2.17 million $ 51,537
Feb 11, 6 AM $ 0.0458
-0.43%
$ 2.17 million $ 52,243
Feb 11, 5 AM $ 0.0459
-0.32%
$ 2.17 million $ 51,246
Feb 11, 4 AM $ 0.0463
-0.09%
$ 2.19 million $ 51,103
Feb 11, 3 AM $ 0.0462
-0.58%
$ 2.19 million $ 47,499
Feb 11, 2 AM $ 0.0466
+0.00%
$ 2.21 million $ 51,409
Feb 11, 1 AM $ 0.0468
+0.25%
$ 2.21 million $ 50,504
Feb 11, 12 AM $ 0.0466
+1.82%
$ 2.21 million $ 50,193
Feb 10, 11 PM $ 0.0459
-0.11%
$ 2.17 million $ 42,151
Feb 10, 10 PM $ 0.046
-0.10%
$ 2.18 million $ 42,189
Feb 10, 9 PM $ 0.0461
+1.44%
$ 2.18 million $ 43,186
Feb 10, 8 PM $ 0.0454
-0.15%
$ 2.15 million $ 36,034
Feb 10, 7 PM $ 0.0455
+0.03%
$ 2.15 million $ 39,347
Feb 10, 6 PM $ 0.0455
-0.04%
$ 2.16 million $ 39,545
Feb 10, 5 PM $ 0.0453
-0.27%
$ 2.15 million $ 39,471
Feb 10, 4 PM $ 0.0455
-0.60%
$ 2.15 million $ 39,742
Feb 10, 3 PM $ 0.0457
-0.18%
$ 2.17 million $ 39,835
Feb 10, 2 PM $ 0.0449
+0.33%
$ 2.13 million $ 39,535
Feb 10, 1 PM $ 0.0448
+0.26%
$ 2.12 million $ 30,371
Feb 10, 12 PM $ 0.0446
-0.20%
$ 2.11 million $ 30,479
Feb 10, 11 AM $ 0.0448
-1.49%
$ 2.12 million $ 33,819
Feb 10, 10 AM $ 0.0455
-1.17%
$ 2.15 million $ 31,408
Feb 10, 9 AM $ 0.0461
+0.82%
$ 2.18 million $ 66,958
Feb 10, 8 AM $ 0.0459
-0.03%
$ 2.17 million $ 65,473
Feb 10, 7 AM $ 0.0459
-0.04%
$ 2.17 million $ 89,172
Feb 10, 6 AM $ 0.046
-0.07%
$ 2.18 million $ 89,351
Feb 10, 5 AM $ 0.0461
-0.60%
$ 2.18 million $ 94,233
Feb 10, 4 AM $ 0.0463
+0.13%
$ 2.19 million $ 95,736
Feb 10, 3 AM $ 0.0463
-0.41%
$ 2.19 million $ 96,394
Feb 10, 2 AM $ 0.0464
-0.08%
$ 2.2 million $ 97,018
Feb 10, 1 AM $ 0.0466
+0.57%
$ 2.21 million $ 98,226
Feb 10, 12 AM $ 0.0464
-0.23%
$ 2.2 million $ 102,611
Feb 9, 11 PM $ 0.0465
-0.26%
$ 2.2 million $ 120,275