Dola Borrowing Right Historical Data

DBR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0465
-0.26%
$ 2.2 million $ 120,275
Feb 9, 10 PM $ 0.0467
+0.04%
$ 2.21 million $ 149,191
Feb 9, 9 PM $ 0.0469
+0.71%
$ 2.22 million $ 153,288
Feb 9, 8 PM $ 0.0468
+1.02%
$ 2.22 million $ 151,910
Feb 9, 7 PM $ 0.0464
-0.24%
$ 2.19 million $ 151,837
Feb 9, 6 PM $ 0.0463
+0.16%
$ 2.19 million $ 151,342
Feb 9, 5 PM $ 0.0465
+0.12%
$ 2.2 million $ 155,157
Feb 9, 4 PM $ 0.0466
-0.11%
$ 2.21 million $ 169,667
Feb 9, 3 PM $ 0.0467
+0.24%
$ 2.21 million $ 173,631
Feb 9, 2 PM $ 0.0461
-0.41%
$ 2.18 million $ 171,722
Feb 9, 1 PM $ 0.0464
+0.10%
$ 2.2 million $ 170,060
Feb 9, 12 PM $ 0.0464
+0.04%
$ 2.2 million $ 169,986
Feb 9, 11 AM $ 0.047
-0.33%
$ 2.22 million $ 172,039
Feb 9, 10 AM $ 0.0477
+2.92%
$ 2.26 million $ 171,503
Feb 9, 9 AM $ 0.0465
+0.08%
$ 2.2 million $ 131,060
Feb 9, 8 AM $ 0.0463
+0.36%
$ 2.19 million $ 131,927
Feb 9, 7 AM $ 0.0448
+0.31%
$ 2.12 million $ 110,927
Feb 9, 6 AM $ 0.0446
+1.36%
$ 2.11 million $ 109,930
Feb 9, 5 AM $ 0.044
+0.28%
$ 2.08 million $ 101,247
Feb 9, 4 AM $ 0.0438
+0.69%
$ 2.08 million $ 99,300
Feb 9, 3 AM $ 0.0432
+0.17%
$ 2.05 million $ 101,069
Feb 9, 2 AM $ 0.0432
+0.24%
$ 2.04 million $ 95,217
Feb 9, 1 AM $ 0.043
+1.17%
$ 2.04 million $ 94,074
Feb 9, 12 AM $ 0.0422
-2.98%
$ 2 million $ 81,353
Feb 8, 11 PM $ 0.0453
-2.98%
$ 2.14 million $ 70,144
Feb 8, 10 PM $ 0.0461
-0.01%
$ 2.18 million $ 42,425
Feb 8, 9 PM $ 0.0461
-0.01%
$ 2.18 million $ 39,361
Feb 8, 8 PM $ 0.0461
+1.60%
$ 2.18 million $ 38,107
Feb 8, 7 PM $ 0.0453
-0.01%
$ 2.15 million $ 34,439
Feb 8, 6 PM $ 0.0449
+1.01%
$ 2.13 million $ 34,672
Feb 8, 5 PM $ 0.0466
-0.06%
$ 2.21 million $ 33,239
Feb 8, 4 PM $ 0.0467
-1.75%
$ 2.21 million $ 19,536
Feb 8, 3 PM $ 0.0476
+0.19%
$ 2.25 million $ 15,865
Feb 8, 2 PM $ 0.0475
-0.21%
$ 2.25 million $ 18,526
Feb 8, 1 PM $ 0.0476
-0.19%
$ 2.25 million $ 18,562
Feb 8, 12 PM $ 0.0478
-0.34%
$ 2.26 million $ 21,960
Feb 8, 11 AM $ 0.048
+0.32%
$ 2.27 million $ 30,554
Feb 8, 10 AM $ 0.0479
+0.03%
$ 2.27 million $ 29,872
Feb 8, 9 AM $ 0.0479
+1.26%
$ 2.27 million $ 31,507
Feb 8, 8 AM $ 0.0474
-0.14%
$ 2.25 million $ 27,637
Feb 8, 7 AM $ 0.0475
-0.08%
$ 2.25 million $ 25,924
Feb 8, 6 AM $ 0.0475
-0.10%
$ 2.25 million $ 28,988
Feb 8, 5 AM $ 0.0476
-0.02%
$ 2.25 million $ 29,249
Feb 8, 4 AM $ 0.0477
-0.26%
$ 2.26 million $ 29,420
Feb 8, 3 AM $ 0.0478
-0.51%
$ 2.26 million $ 29,486
Feb 8, 2 AM $ 0.048
-0.16%
$ 2.27 million $ 30,705
Feb 8, 1 AM $ 0.0481
+0.24%
$ 2.28 million $ 31,142
Feb 8, 12 AM $ 0.048
-0.23%
$ 2.27 million $ 33,861
Feb 7, 11 PM $ 0.0481
-0.35%
$ 2.28 million $ 33,600
Feb 7, 10 PM $ 0.0483
-0.18%
$ 2.29 million $ 34,202