Dola Borrowing Right Historical Data

DBR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0483
-0.18%
$ 2.29 million $ 34,202
Feb 7, 9 PM $ 0.0484
-0.02%
$ 2.29 million $ 35,880
Feb 7, 8 PM $ 0.0484
-0.06%
$ 2.29 million $ 36,576
Feb 7, 7 PM $ 0.0484
+0.18%
$ 2.29 million $ 36,696
Feb 7, 6 PM $ 0.0484
-0.26%
$ 2.29 million $ 39,206
Feb 7, 5 PM $ 0.0486
+0.06%
$ 2.3 million $ 37,967
Feb 7, 4 PM $ 0.0486
+0.23%
$ 2.3 million $ 39,006
Feb 7, 3 PM $ 0.0483
+0.12%
$ 2.29 million $ 37,667
Feb 7, 2 PM $ 0.0484
+0.12%
$ 2.29 million $ 42,671
Feb 7, 1 PM $ 0.0483
+0.60%
$ 2.29 million $ 48,171
Feb 7, 12 PM $ 0.048
+1.41%
$ 2.27 million $ 46,184
Feb 7, 11 AM $ 0.0474
-0.13%
$ 2.24 million $ 38,482
Feb 7, 10 AM $ 0.0474
+0.54%
$ 2.25 million $ 37,809
Feb 7, 9 AM $ 0.0472
+0.23%
$ 2.23 million $ 36,484
Feb 7, 8 AM $ 0.0471
-0.09%
$ 2.23 million $ 38,256
Feb 7, 7 AM $ 0.0471
-0.64%
$ 2.23 million $ 42,712
Feb 7, 6 AM $ 0.0475
-0.28%
$ 2.25 million $ 39,991
Feb 7, 5 AM $ 0.0476
-0.23%
$ 2.25 million $ 40,360
Feb 7, 4 AM $ 0.0477
-0.54%
$ 2.26 million $ 39,540
Feb 7, 3 AM $ 0.0479
-0.13%
$ 2.27 million $ 39,266
Feb 7, 2 AM $ 0.0479
-0.05%
$ 2.27 million $ 37,618
Feb 7, 1 AM $ 0.0479
+0.65%
$ 2.27 million $ 42,516
Feb 7, 12 AM $ 0.0476
-0.11%
$ 2.25 million $ 40,975
Feb 6, 11 PM $ 0.0477
+0.17%
$ 2.26 million $ 44,312
Feb 6, 10 PM $ 0.0477
+0.06%
$ 2.26 million $ 43,972
Feb 6, 9 PM $ 0.0476
-0.06%
$ 2.25 million $ 45,580
Feb 6, 8 PM $ 0.0478
+0.00%
$ 2.26 million $ 46,900
Feb 6, 7 PM $ 0.0478
+0.89%
$ 2.26 million $ 48,080
Feb 6, 6 PM $ 0.0474
+0.33%
$ 2.25 million $ 45,663
Feb 6, 5 PM $ 0.0475
-0.21%
$ 2.25 million $ 46,183
Feb 6, 4 PM $ 0.0476
-0.24%
$ 2.26 million $ 47,841
Feb 6, 3 PM $ 0.0478
-0.70%
$ 2.26 million $ 47,523
Feb 6, 2 PM $ 0.0472
-2.17%
$ 2.24 million $ 41,148
Feb 6, 1 PM $ 0.0482
+0.12%
$ 2.28 million $ 36,145
Feb 6, 12 PM $ 0.0482
-0.26%
$ 2.28 million $ 34,535
Feb 6, 11 AM $ 0.0484
-0.16%
$ 2.29 million $ 38,885
Feb 6, 10 AM $ 0.0486
-0.02%
$ 2.3 million $ 41,928
Feb 6, 9 AM $ 0.0486
+0.83%
$ 2.3 million $ 41,356
Feb 6, 8 AM $ 0.0483
+0.01%
$ 2.29 million $ 40,154
Feb 6, 7 AM $ 0.0481
-0.13%
$ 2.28 million $ 35,554
Feb 6, 6 AM $ 0.0482
-0.23%
$ 2.28 million $ 35,176
Feb 6, 5 AM $ 0.0485
-0.32%
$ 2.29 million $ 35,885
Feb 6, 4 AM $ 0.0486
+0.23%
$ 2.3 million $ 36,654
Feb 6, 3 AM $ 0.0487
-0.18%
$ 2.3 million $ 38,211
Feb 6, 2 AM $ 0.0493
-2.55%
$ 2.33 million $ 40,028
Feb 6, 1 AM $ 0.0482
-1.84%
$ 2.28 million $ 39,629
Feb 6, 12 AM $ 0.0497
+0.44%
$ 2.35 million $ 36,743
Feb 5, 11 PM $ 0.0493
+1.78%
$ 2.33 million $ 31,591
Feb 5, 10 PM $ 0.05
+0.51%
$ 2.37 million $ 32,179
Feb 5, 9 PM $ 0.0498
-0.87%
$ 2.36 million $ 28,253