Dola Borrowing Right Historical Data

DBR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0498
-0.87%
$ 2.36 million $ 28,253
Feb 5, 8 PM $ 0.0502
-0.44%
$ 2.38 million $ 31,477
Feb 5, 7 PM $ 0.0504
-1.99%
$ 2.39 million $ 31,369
Feb 5, 6 PM $ 0.0508
+0.18%
$ 2.4 million $ 31,293
Feb 5, 5 PM $ 0.0508
+0.40%
$ 2.4 million $ 30,435
Feb 5, 4 PM $ 0.0506
+1.99%
$ 2.4 million $ 28,349
Feb 5, 3 PM $ 0.0498
+0.17%
$ 2.36 million $ 28,196
Feb 5, 2 PM $ 0.0497
+0.32%
$ 2.35 million $ 29,317
Feb 5, 1 PM $ 0.0495
+2.90%
$ 2.34 million $ 30,221
Feb 5, 12 PM $ 0.0499
+1.18%
$ 2.36 million $ 30,505
Feb 5, 11 AM $ 0.0491
-1.05%
$ 2.33 million $ 26,657
Feb 5, 10 AM $ 0.0496
-0.24%
$ 2.35 million $ 24,670
Feb 5, 9 AM $ 0.0497
+0.09%
$ 2.35 million $ 25,798
Feb 5, 8 AM $ 0.0498
-0.24%
$ 2.36 million $ 24,481
Feb 5, 7 AM $ 0.0503
-0.56%
$ 2.38 million $ 25,516
Feb 5, 6 AM $ 0.0503
-0.12%
$ 2.38 million $ 24,314
Feb 5, 5 AM $ 0.0503
-0.32%
$ 2.38 million $ 28,410
Feb 5, 4 AM $ 0.0505
+0.23%
$ 2.39 million $ 28,245
Feb 5, 3 AM $ 0.0504
+0.00%
$ 2.39 million $ 26,460
Feb 5, 2 AM $ 0.0505
+0.04%
$ 2.39 million $ 25,331
Feb 5, 1 AM $ 0.0504
+0.36%
$ 2.39 million $ 24,991
Feb 5, 12 AM $ 0.0503
+0.20%
$ 2.38 million $ 24,636
Feb 4, 11 PM $ 0.0501
+0.27%
$ 2.37 million $ 24,773
Feb 4, 10 PM $ 0.0496
+2.25%
$ 2.35 million $ 31,438
Feb 4, 9 PM $ 0.0476
+4.91%
$ 2.25 million $ 29,474
Feb 4, 8 PM $ 0.0464
-3.12%
$ 2.2 million $ 25,458
Feb 4, 7 PM $ 0.0441
-6.36%
$ 2.09 million $ 28,234
Feb 4, 6 PM $ 0.0503
-1.77%
$ 2.38 million $ 35,447
Feb 4, 5 PM $ 0.0513
-0.01%
$ 2.43 million $ 56,543
Feb 4, 4 PM $ 0.0514
-0.33%
$ 2.43 million $ 58,238
Feb 4, 3 PM $ 0.0516
+0.28%
$ 2.44 million $ 58,634
Feb 4, 2 PM $ 0.0516
+0.01%
$ 2.44 million $ 57,413
Feb 4, 1 PM $ 0.0516
+0.25%
$ 2.44 million $ 56,879
Feb 4, 12 PM $ 0.0515
+0.02%
$ 2.44 million $ 56,488
Feb 4, 11 AM $ 0.0516
-0.46%
$ 2.44 million $ 57,259
Feb 4, 10 AM $ 0.0518
-0.08%
$ 2.45 million $ 59,618
Feb 4, 9 AM $ 0.0519
-0.41%
$ 2.46 million $ 59,380
Feb 4, 8 AM $ 0.0521
-0.15%
$ 2.47 million $ 61,548
Feb 4, 7 AM $ 0.0522
-0.04%
$ 2.47 million $ 65,525
Feb 4, 6 AM $ 0.0523
+0.48%
$ 2.47 million $ 65,647
Feb 4, 5 AM $ 0.052
-0.22%
$ 2.46 million $ 61,992
Feb 4, 4 AM $ 0.0521
-0.08%
$ 2.47 million $ 61,159
Feb 4, 3 AM $ 0.0522
-0.29%
$ 2.47 million $ 63,446
Feb 4, 2 AM $ 0.0524
+0.07%
$ 2.48 million $ 65,100
Feb 4, 1 AM $ 0.0524
-0.15%
$ 2.48 million $ 65,594
Feb 4, 12 AM $ 0.0525
-0.11%
$ 2.49 million $ 65,227
Feb 3, 11 PM $ 0.0525
+1.26%
$ 2.49 million $ 66,679
Feb 3, 10 PM $ 0.0519
+0.28%
$ 2.46 million $ 61,719
Feb 3, 9 PM $ 0.0517
+0.29%
$ 2.45 million $ 60,427
Feb 3, 8 PM $ 0.0519
-0.10%
$ 2.46 million $ 60,428