Dola Borrowing Right Historical Data

DBR Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.13
+1.12%
$ 6.18 million $ 48,550
May 7, 10 PM $ 0.129
-2.11%
$ 6.11 million $ 49,743
May 7, 9 PM $ 0.131
+0.14%
$ 6.22 million $ 52,266
May 7, 8 PM $ 0.131
-0.54%
$ 6.21 million $ 52,601
May 7, 7 PM $ 0.132
+0.41%
$ 6.23 million $ 57,110
May 7, 6 PM $ 0.131
+0.36%
$ 6.21 million $ 56,799
May 7, 5 PM $ 0.13
+0.03%
$ 6.18 million $ 62,197
May 7, 4 PM $ 0.131
-1.05%
$ 6.21 million $ 64,058
May 7, 3 PM $ 0.133
-0.12%
$ 6.28 million $ 61,874
May 7, 2 PM $ 0.132
+0.17%
$ 6.27 million $ 61,527
May 7, 1 PM $ 0.132
+0.69%
$ 6.26 million $ 60,985
May 7, 12 PM $ 0.131
-0.09%
$ 6.22 million $ 54,554
May 7, 11 AM $ 0.132
+0.06%
$ 6.23 million $ 54,977
May 7, 10 AM $ 0.132
-0.06%
$ 6.23 million $ 55,255
May 7, 9 AM $ 0.132
+0.42%
$ 6.23 million $ 55,734
May 7, 8 AM $ 0.131
-0.29%
$ 6.2 million $ 58,283
May 7, 7 AM $ 0.131
+0.38%
$ 6.22 million $ 59,652
May 7, 6 AM $ 0.132
+0.24%
$ 6.24 million $ 58,605
May 7, 5 AM $ 0.132
+0.26%
$ 6.24 million $ 58,851
May 7, 4 AM $ 0.132
+0.43%
$ 6.25 million $ 58,880
May 7, 3 AM $ 0.132
+0.11%
$ 6.23 million $ 57,748
May 7, 2 AM $ 0.131
+0.13%
$ 6.2 million $ 55,658
May 7, 1 AM $ 0.131
+0.73%
$ 6.21 million $ 52,494
May 7, 12 AM $ 0.131
+0.24%
$ 6.2 million $ 50,122
May 6, 11 PM $ 0.131
+0.25%
$ 6.18 million $ 48,785
May 6, 10 PM $ 0.13
-0.32%
$ 6.17 million $ 47,196
May 6, 9 PM $ 0.131
-0.16%
$ 6.19 million $ 47,775
May 6, 8 PM $ 0.131
+0.25%
$ 6.2 million $ 46,359
May 6, 7 PM $ 0.131
+0.16%
$ 6.18 million $ 41,854
May 6, 6 PM $ 0.131
-0.08%
$ 6.19 million $ 41,903
May 6, 5 PM $ 0.131
-0.13%
$ 6.2 million $ 40,618
May 6, 4 PM $ 0.131
-0.22%
$ 6.21 million $ 40,583
May 6, 3 PM $ 0.132
-0.37%
$ 6.24 million $ 41,544
May 6, 2 PM $ 0.132
-0.52%
$ 6.26 million $ 42,087
May 6, 1 PM $ 0.133
-0.31%
$ 6.29 million $ 42,223
May 6, 12 PM $ 0.133
-0.22%
$ 6.31 million $ 44,263
May 6, 11 AM $ 0.134
-0.08%
$ 6.32 million $ 43,723
May 6, 10 AM $ 0.134
+0.10%
$ 6.32 million $ 43,311
May 6, 9 AM $ 0.133
-0.17%
$ 6.29 million $ 43,916
May 6, 8 AM $ 0.133
+0.19%
$ 6.3 million $ 42,026
May 6, 7 AM $ 0.133
-0.35%
$ 6.28 million $ 41,552
May 6, 6 AM $ 0.133
+0.15%
$ 6.31 million $ 41,180
May 6, 5 AM $ 0.133
-0.38%
$ 6.3 million $ 39,594
May 6, 4 AM $ 0.134
-0.34%
$ 6.36 million $ 38,238
May 6, 3 AM $ 0.135
-0.35%
$ 6.38 million $ 38,447
May 6, 2 AM $ 0.136
-0.31%
$ 6.42 million $ 39,233
May 6, 1 AM $ 0.137
-0.23%
$ 6.47 million $ 40,948
May 6, 12 AM $ 0.137
-0.14%
$ 6.49 million $ 40,030
May 5, 11 PM $ 0.138
-0.45%
$ 6.52 million $ 44,793
May 5, 10 PM $ 0.139
-0.38%
$ 6.57 million $ 46,034