Dola Borrowing Right Historical Data

DBR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0519
-0.10%
$ 2.46 million $ 60,428
Feb 3, 7 PM $ 0.0519
+0.68%
$ 2.46 million $ 56,901
Feb 3, 6 PM $ 0.0513
+3.29%
$ 2.43 million $ 51,687
Feb 3, 5 PM $ 0.0498
-0.18%
$ 2.36 million $ 31,158
Feb 3, 4 PM $ 0.05
+0.83%
$ 2.37 million $ 29,161
Feb 3, 3 PM $ 0.0496
-0.67%
$ 2.35 million $ 29,195
Feb 3, 2 PM $ 0.0499
-0.21%
$ 2.36 million $ 29,167
Feb 3, 1 PM $ 0.05
+0.01%
$ 2.37 million $ 29,048
Feb 3, 12 PM $ 0.05
+0.18%
$ 2.37 million $ 28,429
Feb 3, 11 AM $ 0.0499
+0.51%
$ 2.35 million $ 29,231
Feb 3, 10 AM $ 0.0497
-0.12%
$ 2.35 million $ 26,721
Feb 3, 9 AM $ 0.0499
-0.48%
$ 2.36 million $ 29,568
Feb 3, 8 AM $ 0.0501
+1.54%
$ 2.37 million $ 27,921
Feb 3, 7 AM $ 0.0493
-0.23%
$ 2.33 million $ 28,487
Feb 3, 6 AM $ 0.0495
-0.27%
$ 2.34 million $ 31,180
Feb 3, 5 AM $ 0.0496
-0.09%
$ 2.35 million $ 32,371
Feb 3, 4 AM $ 0.0498
+0.60%
$ 2.36 million $ 33,586
Feb 3, 3 AM $ 0.0495
-0.41%
$ 2.34 million $ 32,637
Feb 3, 2 AM $ 0.0498
-0.15%
$ 2.36 million $ 36,488
Feb 3, 1 AM $ 0.05
-0.13%
$ 2.37 million $ 36,324
Feb 3, 12 AM $ 0.0501
+0.59%
$ 2.37 million $ 37,340
Feb 2, 11 PM $ 0.0498
-0.11%
$ 2.36 million $ 39,850
Feb 2, 10 PM $ 0.0499
-0.24%
$ 2.36 million $ 41,828
Feb 2, 9 PM $ 0.05
-0.02%
$ 2.37 million $ 42,008
Feb 2, 8 PM $ 0.05
-0.59%
$ 2.37 million $ 42,646
Feb 2, 7 PM $ 0.0503
+0.00%
$ 2.38 million $ 44,388
Feb 2, 6 PM $ 0.0503
-0.07%
$ 2.38 million $ 44,527
Feb 2, 5 PM $ 0.0503
+0.12%
$ 2.38 million $ 44,821
Feb 2, 4 PM $ 0.0501
-0.19%
$ 2.37 million $ 44,991
Feb 2, 3 PM $ 0.0502
-0.14%
$ 2.38 million $ 46,401
Feb 2, 2 PM $ 0.0503
-0.26%
$ 2.38 million $ 49,443
Feb 2, 1 PM $ 0.0504
-0.33%
$ 2.38 million $ 50,124
Feb 2, 12 PM $ 0.0505
+0.64%
$ 2.39 million $ 52,183
Feb 2, 11 AM $ 0.0501
-0.13%
$ 2.37 million $ 59,919
Feb 2, 10 AM $ 0.0502
+0.05%
$ 2.38 million $ 64,935
Feb 2, 9 AM $ 0.0502
-0.14%
$ 2.38 million $ 63,120
Feb 2, 8 AM $ 0.0503
+1.00%
$ 2.38 million $ 66,309
Feb 2, 7 AM $ 0.0498
-0.17%
$ 2.36 million $ 64,692
Feb 2, 6 AM $ 0.05
+0.04%
$ 2.37 million $ 64,331
Feb 2, 5 AM $ 0.05
-0.21%
$ 2.37 million $ 63,531
Feb 2, 4 AM $ 0.0503
+0.96%
$ 2.38 million $ 62,455
Feb 2, 3 AM $ 0.0498
-0.88%
$ 2.36 million $ 61,871
Feb 2, 2 AM $ 0.0503
-0.32%
$ 2.38 million $ 59,163
Feb 2, 1 AM $ 0.0507
-0.11%
$ 2.4 million $ 59,172
Feb 2, 12 AM $ 0.0507
+1.05%
$ 2.4 million $ 60,255
Feb 1, 11 PM $ 0.0504
-0.57%
$ 2.39 million $ 57,519
Feb 1, 10 PM $ 0.0507
-0.11%
$ 2.4 million $ 57,772
Feb 1, 9 PM $ 0.0509
+0.64%
$ 2.41 million $ 60,641
Feb 1, 8 PM $ 0.0507
+0.73%
$ 2.4 million $ 59,854
Feb 1, 7 PM $ 0.0504
-0.68%
$ 2.38 million $ 58,876