Dola Borrowing Right Historical Data

DBR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0504
-0.68%
$ 2.38 million $ 58,876
Feb 1, 6 PM $ 0.0507
-0.89%
$ 2.4 million $ 57,653
Feb 1, 5 PM $ 0.0513
-0.66%
$ 2.43 million $ 61,805
Feb 1, 4 PM $ 0.0515
+0.81%
$ 2.44 million $ 63,005
Feb 1, 3 PM $ 0.051
-0.35%
$ 2.42 million $ 58,958
Feb 1, 2 PM $ 0.0514
-0.36%
$ 2.44 million $ 58,692
Feb 1, 1 PM $ 0.0517
-0.06%
$ 2.45 million $ 61,148
Feb 1, 12 PM $ 0.0517
+1.73%
$ 2.45 million $ 58,599
Feb 1, 11 AM $ 0.0507
+0.46%
$ 2.4 million $ 55,459
Feb 1, 10 AM $ 0.0506
-0.04%
$ 2.39 million $ 54,868
Feb 1, 9 AM $ 0.0506
+0.89%
$ 2.4 million $ 52,695
Feb 1, 8 AM $ 0.0496
-0.19%
$ 2.35 million $ 54,103
Feb 1, 7 AM $ 0.0497
+0.29%
$ 2.35 million $ 50,482
Feb 1, 6 AM $ 0.0497
-0.03%
$ 2.35 million $ 50,725
Feb 1, 5 AM $ 0.0496
-0.16%
$ 2.35 million $ 55,351
Feb 1, 4 AM $ 0.0497
-0.27%
$ 2.35 million $ 55,692
Feb 1, 3 AM $ 0.0498
+0.17%
$ 2.36 million $ 55,831
Feb 1, 2 AM $ 0.0497
+0.25%
$ 2.35 million $ 54,263
Feb 1, 1 AM $ 0.0495
-0.90%
$ 2.34 million $ 58,764
Feb 1, 12 AM $ 0.05
-0.79%
$ 2.37 million $ 57,619
Jan 31, 11 PM $ 0.0505
-0.20%
$ 2.39 million $ 55,144
Jan 31, 10 PM $ 0.0503
-0.23%
$ 2.38 million $ 53,808
Jan 31, 9 PM $ 0.0506
-0.84%
$ 2.39 million $ 52,646
Jan 31, 8 PM $ 0.0511
-0.46%
$ 2.42 million $ 55,791
Jan 31, 7 PM $ 0.0512
+0.70%
$ 2.42 million $ 54,043
Jan 31, 6 PM $ 0.0513
-0.54%
$ 2.43 million $ 56,362
Jan 31, 5 PM $ 0.0519
+1.10%
$ 2.46 million $ 58,853
Jan 31, 4 PM $ 0.0513
-0.33%
$ 2.43 million $ 64,715
Jan 31, 3 PM $ 0.0515
-0.16%
$ 2.44 million $ 64,521
Jan 31, 2 PM $ 0.0512
-1.52%
$ 2.42 million $ 63,619
Jan 31, 1 PM $ 0.052
-0.10%
$ 2.46 million $ 59,893
Jan 31, 12 PM $ 0.0513
+0.21%
$ 2.43 million $ 63,451
Jan 31, 11 AM $ 0.0514
-1.62%
$ 2.43 million $ 58,978
Jan 31, 10 AM $ 0.0522
+0.21%
$ 2.47 million $ 55,784
Jan 31, 9 AM $ 0.0515
-0.09%
$ 2.44 million $ 58,176
Jan 31, 8 AM $ 0.0519
+0.21%
$ 2.46 million $ 58,075
Jan 31, 7 AM $ 0.0519
-0.29%
$ 2.46 million $ 57,451
Jan 31, 6 AM $ 0.052
+0.23%
$ 2.46 million $ 57,943
Jan 31, 5 AM $ 0.052
+0.37%
$ 2.46 million $ 51,849
Jan 31, 4 AM $ 0.0518
-0.50%
$ 2.45 million $ 50,811
Jan 31, 3 AM $ 0.0521
-0.01%
$ 2.47 million $ 50,848
Jan 31, 2 AM $ 0.0522
+1.31%
$ 2.47 million $ 50,789
Jan 31, 1 AM $ 0.0516
-0.19%
$ 2.44 million $ 51,166
Jan 31, 12 AM $ 0.0517
-0.11%
$ 2.45 million $ 50,930
Jan 30, 11 PM $ 0.052
-0.16%
$ 2.46 million $ 51,137
Jan 30, 10 PM $ 0.052
+0.53%
$ 2.46 million $ 50,528
Jan 30, 9 PM $ 0.0518
+0.42%
$ 2.45 million $ 48,656
Jan 30, 8 PM $ 0.0517
-0.08%
$ 2.45 million $ 47,174
Jan 30, 7 PM $ 0.0518
+0.35%
$ 2.45 million $ 46,696
Jan 30, 6 PM $ 0.0516
-0.02%
$ 2.44 million $ 46,143