Dola Borrowing Right Historical Data

DBR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0404
-0.10%
$ 1.62 million $ 5,836
Aug 5, 5 AM $ 0.0405
-0.02%
$ 1.62 million $ 6,358
Aug 5, 4 AM $ 0.0405
-0.15%
$ 1.62 million $ 6,090
Aug 5, 3 AM $ 0.0405
-0.09%
$ 1.62 million $ 5,952
Aug 5, 2 AM $ 0.0406
-0.11%
$ 1.63 million $ 6,051
Aug 5, 1 AM $ 0.0406
+0.09%
$ 1.63 million $ 5,831
Aug 5, 12 AM $ 0.0405
-0.04%
$ 1.62 million $ 5,940
Aug 4, 11 PM $ 0.0405
-0.21%
$ 1.62 million $ 5,838
Aug 4, 10 PM $ 0.0406
-0.01%
$ 1.63 million $ 5,928
Aug 4, 9 PM $ 0.0406
+0.00%
$ 1.63 million $ 5,698
Aug 4, 8 PM $ 0.0406
-0.10%
$ 1.63 million $ 5,950
Aug 4, 7 PM $ 0.0407
-0.06%
$ 1.63 million $ 5,954
Aug 4, 6 PM $ 0.0407
-0.12%
$ 1.63 million $ 5,760
Aug 4, 5 PM $ 0.0407
-0.06%
$ 1.63 million $ 5,869
Aug 4, 4 PM $ 0.0408
-0.17%
$ 1.63 million $ 5,882
Aug 4, 3 PM $ 0.0408
-0.02%
$ 1.64 million $ 5,734
Aug 4, 2 PM $ 0.0408
-0.43%
$ 1.64 million $ 5,751
Aug 4, 1 PM $ 0.0411
-0.24%
$ 1.65 million $ 5,841
Aug 4, 12 PM $ 0.0412
+0.25%
$ 1.65 million $ 5,855
Aug 4, 11 AM $ 0.041
+0.36%
$ 1.64 million $ 5,839
Aug 4, 10 AM $ 0.0409
-0.11%
$ 1.64 million $ 5,816
Aug 4, 9 AM $ 0.0404
+0.02%
$ 1.62 million $ 2,966
Aug 4, 8 AM $ 0.0405
-0.37%
$ 1.62 million $ 3,487
Aug 4, 7 AM $ 0.0406
+0.50%
$ 1.63 million $ 3,430
Aug 4, 6 AM $ 0.0404
-0.51%
$ 1.62 million $ 7,266
Aug 4, 5 AM $ 0.0406
+0.30%
$ 1.63 million $ 7,022
Aug 4, 4 AM $ 0.0405
-0.12%
$ 1.62 million $ 7,009
Aug 4, 3 AM $ 0.0406
-0.09%
$ 1.63 million $ 7,115
Aug 4, 2 AM $ 0.0406
+0.09%
$ 1.63 million $ 7,009
Aug 4, 1 AM $ 0.0405
-0.89%
$ 1.63 million $ 7,375
Aug 4, 12 AM $ 0.0409
+0.08%
$ 1.64 million $ 7,326
Aug 3, 11 PM $ 0.0408
-0.07%
$ 1.63 million $ 7,245
Aug 3, 10 PM $ 0.0409
+0.59%
$ 1.64 million $ 7,355
Aug 3, 9 PM $ 0.0407
-0.63%
$ 1.63 million $ 7,291
Aug 3, 8 PM $ 0.0409
-0.34%
$ 1.64 million $ 7,015
Aug 3, 7 PM $ 0.041
-0.06%
$ 1.64 million $ 7,106
Aug 3, 6 PM $ 0.041
-0.06%
$ 1.64 million $ 7,338
Aug 3, 5 PM $ 0.0411
+0.03%
$ 1.65 million $ 7,297
Aug 3, 4 PM $ 0.041
-0.06%
$ 1.64 million $ 7,124
Aug 3, 3 PM $ 0.0411
-0.44%
$ 1.65 million $ 7,583
Aug 3, 2 PM $ 0.0413
+0.37%
$ 1.66 million $ 7,316
Aug 3, 1 PM $ 0.041
-0.26%
$ 1.64 million $ 7,364
Aug 3, 12 PM $ 0.0412
-0.26%
$ 1.65 million $ 7,400
Aug 3, 11 AM $ 0.0413
-0.60%
$ 1.66 million $ 7,649
Aug 3, 10 AM $ 0.0417
-0.11%
$ 1.67 million $ 9,019
Aug 3, 9 AM $ 0.0417
+0.91%
$ 1.67 million $ 9,002
Aug 3, 8 AM $ 0.0413
+0.23%
$ 1.65 million $ 8,487
Aug 3, 7 AM $ 0.0412
+2.07%
$ 1.65 million $ 8,710
Aug 3, 6 AM $ 0.0404
-0.13%
$ 1.62 million $ 5,028
Aug 3, 5 AM $ 0.0405
-0.17%
$ 1.62 million $ 4,729