Dola Borrowing Right Historical Data

DBR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0516
+1.76%
$ 2.44 million $ 40,697
Jan 30, 4 PM $ 0.0508
-0.75%
$ 2.41 million $ 32,500
Jan 30, 3 PM $ 0.0513
+0.50%
$ 2.43 million $ 32,226
Jan 30, 2 PM $ 0.0511
-0.04%
$ 2.42 million $ 35,594
Jan 30, 1 PM $ 0.0511
+0.43%
$ 2.42 million $ 37,751
Jan 30, 12 PM $ 0.0509
+0.10%
$ 2.41 million $ 36,810
Jan 30, 11 AM $ 0.0508
+0.03%
$ 2.41 million $ 36,818
Jan 30, 10 AM $ 0.0508
+0.35%
$ 2.41 million $ 36,468
Jan 30, 9 AM $ 0.0506
+0.16%
$ 2.4 million $ 37,886
Jan 30, 8 AM $ 0.0505
+0.81%
$ 2.39 million $ 40,354
Jan 30, 7 AM $ 0.0501
-0.14%
$ 2.38 million $ 38,253
Jan 30, 6 AM $ 0.0502
-0.28%
$ 2.38 million $ 41,922
Jan 30, 5 AM $ 0.0503
-0.63%
$ 2.38 million $ 42,271
Jan 30, 4 AM $ 0.0507
+0.15%
$ 2.4 million $ 47,730
Jan 30, 3 AM $ 0.0506
+0.14%
$ 2.4 million $ 52,053
Jan 30, 2 AM $ 0.0505
+0.06%
$ 2.39 million $ 52,975
Jan 30, 1 AM $ 0.0505
-0.35%
$ 2.39 million $ 48,358
Jan 30, 12 AM $ 0.0507
-0.61%
$ 2.4 million $ 48,182
Jan 29, 11 PM $ 0.051
-0.23%
$ 2.41 million $ 48,071
Jan 29, 10 PM $ 0.0511
-0.34%
$ 2.42 million $ 48,470
Jan 29, 9 PM $ 0.0513
-0.32%
$ 2.43 million $ 51,722
Jan 29, 8 PM $ 0.0514
-0.45%
$ 2.44 million $ 54,742
Jan 29, 7 PM $ 0.0517
+0.44%
$ 2.43 million $ 55,100
Jan 29, 6 PM $ 0.0514
-0.50%
$ 2.44 million $ 55,600
Jan 29, 5 PM $ 0.0517
+0.03%
$ 2.45 million $ 55,209
Jan 29, 4 PM $ 0.0517
-0.05%
$ 2.45 million $ 55,557
Jan 29, 3 PM $ 0.0517
-1.65%
$ 2.45 million $ 58,159
Jan 29, 2 PM $ 0.0526
-0.90%
$ 2.5 million $ 54,545
Jan 29, 1 PM $ 0.0531
+0.54%
$ 2.51 million $ 54,127
Jan 29, 12 PM $ 0.0528
-0.30%
$ 2.5 million $ 53,262
Jan 29, 11 AM $ 0.0529
+0.03%
$ 2.51 million $ 53,261
Jan 29, 10 AM $ 0.0529
+0.47%
$ 2.49 million $ 52,739
Jan 29, 9 AM $ 0.0527
+0.71%
$ 2.49 million $ 51,203
Jan 29, 8 AM $ 0.0523
+0.64%
$ 2.48 million $ 52,928
Jan 29, 7 AM $ 0.052
-1.30%
$ 2.46 million $ 50,487
Jan 29, 6 AM $ 0.0526
+0.03%
$ 2.49 million $ 48,804
Jan 29, 5 AM $ 0.0526
+0.99%
$ 2.49 million $ 49,012
Jan 29, 4 AM $ 0.0521
+0.85%
$ 2.47 million $ 44,001
Jan 29, 3 AM $ 0.0517
-0.38%
$ 2.45 million $ 39,946
Jan 29, 2 AM $ 0.0519
-0.12%
$ 2.46 million $ 38,486
Jan 29, 1 AM $ 0.0519
-0.36%
$ 2.46 million $ 38,123
Jan 29, 12 AM $ 0.0521
-0.17%
$ 2.47 million $ 38,081
Jan 28, 11 PM $ 0.0522
-0.27%
$ 2.47 million $ 38,574
Jan 28, 10 PM $ 0.0523
-0.67%
$ 2.48 million $ 40,830
Jan 28, 9 PM $ 0.0526
+0.26%
$ 2.49 million $ 36,831
Jan 28, 8 PM $ 0.0525
-0.19%
$ 2.48 million $ 36,628
Jan 28, 7 PM $ 0.0526
-0.31%
$ 2.49 million $ 36,001
Jan 28, 6 PM $ 0.0527
-0.16%
$ 2.5 million $ 35,965
Jan 28, 5 PM $ 0.0528
-0.33%
$ 2.5 million $ 35,818
Jan 28, 4 PM $ 0.053
+0.11%
$ 2.51 million $ 35,056