Dola Borrowing Right Historical Data

DBR Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0725
-0.04%
$ 3.43 million $ 61,072
May 3, 6 PM $ 0.0724
-0.07%
$ 3.43 million $ 61,105
May 3, 5 PM $ 0.0724
-0.31%
$ 3.43 million $ 61,959
May 3, 4 PM $ 0.0726
+0.03%
$ 3.44 million $ 60,898
May 3, 3 PM $ 0.0725
-0.04%
$ 3.43 million $ 63,714
May 3, 2 PM $ 0.0726
+0.07%
$ 3.44 million $ 62,797
May 3, 1 PM $ 0.0724
+0.13%
$ 3.43 million $ 61,734
May 3, 12 PM $ 0.0724
+0.22%
$ 3.43 million $ 62,235
May 3, 11 AM $ 0.0722
-0.33%
$ 3.42 million $ 61,005
May 3, 10 AM $ 0.0725
-0.40%
$ 3.43 million $ 61,421
May 3, 9 AM $ 0.0728
+0.21%
$ 3.45 million $ 60,185
May 3, 8 AM $ 0.0729
+0.14%
$ 3.45 million $ 59,673
May 3, 7 AM $ 0.0729
-0.07%
$ 3.45 million $ 48,529
May 3, 6 AM $ 0.073
-0.11%
$ 3.45 million $ 48,880
May 3, 5 AM $ 0.0731
-0.27%
$ 3.46 million $ 48,741
May 3, 4 AM $ 0.0733
-0.21%
$ 3.47 million $ 48,685
May 3, 3 AM $ 0.0735
-0.13%
$ 3.48 million $ 49,608
May 3, 2 AM $ 0.0736
-0.03%
$ 3.48 million $ 54,055
May 3, 1 AM $ 0.0737
-0.11%
$ 3.49 million $ 54,381
May 3, 12 AM $ 0.0738
+0.12%
$ 3.5 million $ 52,665
May 2, 11 PM $ 0.0737
-0.20%
$ 3.49 million $ 52,271
May 2, 10 PM $ 0.0738
-1.53%
$ 3.49 million $ 51,681
May 2, 9 PM $ 0.074
+0.49%
$ 3.5 million $ 41,186
May 2, 8 PM $ 0.0736
+0.09%
$ 3.49 million $ 18,948
May 2, 7 PM $ 0.0737
+0.21%
$ 3.49 million $ 18,997
May 2, 6 PM $ 0.0734
+0.30%
$ 3.48 million $ 18,528
May 2, 5 PM $ 0.0732
+0.11%
$ 3.47 million $ 17,378
May 2, 4 PM $ 0.0732
+1.18%
$ 3.47 million $ 16,912
May 2, 3 PM $ 0.0725
-1.00%
$ 3.43 million $ 19,870
May 2, 2 PM $ 0.0735
-0.24%
$ 3.48 million $ 19,878
May 2, 1 PM $ 0.0737
-0.06%
$ 3.49 million $ 19,433
May 2, 12 PM $ 0.0736
-0.08%
$ 3.48 million $ 19,766
May 2, 11 AM $ 0.0734
-0.21%
$ 3.48 million $ 20,311
May 2, 10 AM $ 0.0735
+0.40%
$ 3.48 million $ 20,101
May 2, 9 AM $ 0.0731
+0.31%
$ 3.46 million $ 19,780
May 2, 8 AM $ 0.0729
-0.59%
$ 3.45 million $ 19,304
May 2, 7 AM $ 0.0734
-0.07%
$ 3.47 million $ 19,252
May 2, 6 AM $ 0.0732
-0.56%
$ 3.47 million $ 19,541
May 2, 5 AM $ 0.0736
+0.08%
$ 3.49 million $ 19,401
May 2, 4 AM $ 0.0736
+0.26%
$ 3.48 million $ 18,753
May 2, 3 AM $ 0.0736
+0.92%
$ 3.49 million $ 17,992
May 2, 2 AM $ 0.073
-0.02%
$ 3.46 million $ 13,473
May 2, 1 AM $ 0.0732
+0.35%
$ 3.47 million $ 14,134
May 2, 12 AM $ 0.0734
-0.01%
$ 3.48 million $ 14,180
May 1, 11 PM $ 0.0734
+0.03%
$ 3.47 million $ 14,178
May 1, 10 PM $ 0.0737
-0.12%
$ 3.49 million $ 13,616
May 1, 9 PM $ 0.0736
-0.30%
$ 3.49 million $ 13,142
May 1, 8 PM $ 0.0738
+0.16%
$ 3.5 million $ 15,930
May 1, 7 PM $ 0.0737
-0.31%
$ 3.49 million $ 17,227
May 1, 6 PM $ 0.0741
+0.23%
$ 3.51 million $ 17,097