Dola Borrowing Right Historical Data

DBR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.053
+0.11%
$ 2.51 million $ 35,056
Jan 28, 3 PM $ 0.0529
-0.03%
$ 2.51 million $ 32,180
Jan 28, 2 PM $ 0.0529
+0.03%
$ 2.51 million $ 31,815
Jan 28, 1 PM $ 0.0529
+0.43%
$ 2.51 million $ 30,067
Jan 28, 12 PM $ 0.0527
-0.23%
$ 2.5 million $ 27,958
Jan 28, 11 AM $ 0.0528
-0.17%
$ 2.5 million $ 27,967
Jan 28, 10 AM $ 0.0529
+1.01%
$ 2.5 million $ 32,779
Jan 28, 9 AM $ 0.0524
+0.99%
$ 2.48 million $ 32,570
Jan 28, 8 AM $ 0.0518
-0.30%
$ 2.46 million $ 32,726
Jan 28, 7 AM $ 0.052
-0.01%
$ 2.47 million $ 33,036
Jan 28, 6 AM $ 0.052
-0.47%
$ 2.46 million $ 31,705
Jan 28, 5 AM $ 0.0523
-0.09%
$ 2.47 million $ 30,847
Jan 28, 4 AM $ 0.0523
-0.40%
$ 2.48 million $ 30,974
Jan 28, 3 AM $ 0.0525
-0.32%
$ 2.49 million $ 30,485
Jan 28, 2 AM $ 0.0527
-0.67%
$ 2.49 million $ 33,988
Jan 28, 1 AM $ 0.053
-0.66%
$ 2.51 million $ 33,612
Jan 28, 12 AM $ 0.0534
-0.49%
$ 2.53 million $ 33,858
Jan 27, 11 PM $ 0.0537
+1.00%
$ 2.54 million $ 33,440
Jan 27, 10 PM $ 0.0531
-0.75%
$ 2.52 million $ 30,778
Jan 27, 9 PM $ 0.0535
+0.94%
$ 2.53 million $ 30,617
Jan 27, 8 PM $ 0.053
-0.10%
$ 2.51 million $ 28,387
Jan 27, 7 PM $ 0.0531
-0.31%
$ 2.51 million $ 28,489
Jan 27, 6 PM $ 0.0532
-0.50%
$ 2.52 million $ 28,530
Jan 27, 5 PM $ 0.0535
+0.17%
$ 2.53 million $ 31,501
Jan 27, 4 PM $ 0.0534
-0.24%
$ 2.53 million $ 31,347
Jan 27, 3 PM $ 0.0536
-0.22%
$ 2.54 million $ 31,968
Jan 27, 2 PM $ 0.0537
-0.25%
$ 2.54 million $ 32,722
Jan 27, 1 PM $ 0.0538
-0.62%
$ 2.55 million $ 32,492
Jan 27, 12 PM $ 0.0542
-0.11%
$ 2.56 million $ 32,272
Jan 27, 11 AM $ 0.0542
+1.27%
$ 2.57 million $ 39,015
Jan 27, 10 AM $ 0.0535
+0.22%
$ 2.54 million $ 36,968
Jan 27, 9 AM $ 0.0534
+1.32%
$ 2.53 million $ 36,359
Jan 27, 8 AM $ 0.0527
-0.51%
$ 2.5 million $ 33,563
Jan 27, 7 AM $ 0.053
-0.48%
$ 2.51 million $ 32,850
Jan 27, 6 AM $ 0.0532
-0.22%
$ 2.52 million $ 32,405
Jan 27, 5 AM $ 0.0534
-0.49%
$ 2.53 million $ 31,948
Jan 27, 4 AM $ 0.0536
+0.02%
$ 2.54 million $ 31,527
Jan 27, 3 AM $ 0.0536
+0.84%
$ 2.54 million $ 31,249
Jan 27, 2 AM $ 0.0532
-0.10%
$ 2.52 million $ 28,070
Jan 27, 1 AM $ 0.0532
-0.22%
$ 2.52 million $ 27,981
Jan 27, 12 AM $ 0.0533
-0.63%
$ 2.53 million $ 30,142
Jan 26, 11 PM $ 0.0537
-0.12%
$ 2.54 million $ 31,597
Jan 26, 10 PM $ 0.0537
-0.65%
$ 2.54 million $ 36,455
Jan 26, 9 PM $ 0.0541
-0.27%
$ 2.58 million $ 37,829
Jan 26, 8 PM $ 0.0542
-0.38%
$ 2.57 million $ 39,140
Jan 26, 7 PM $ 0.0544
-0.55%
$ 2.58 million $ 40,290
Jan 26, 6 PM $ 0.0547
+0.68%
$ 2.59 million $ 41,233
Jan 26, 5 PM $ 0.0544
+0.09%
$ 2.57 million $ 41,822
Jan 26, 4 PM $ 0.0543
-0.68%
$ 2.57 million $ 43,432
Jan 26, 3 PM $ 0.0547
-0.48%
$ 2.59 million $ 46,750