Dola Borrowing Right Historical Data

DBR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0547
-0.48%
$ 2.59 million $ 46,750
Jan 26, 2 PM $ 0.055
-0.20%
$ 2.6 million $ 51,614
Jan 26, 1 PM $ 0.0551
+0.20%
$ 2.61 million $ 53,897
Jan 26, 12 PM $ 0.055
+1.13%
$ 2.6 million $ 56,363
Jan 26, 11 AM $ 0.0543
+0.29%
$ 2.57 million $ 49,925
Jan 26, 10 AM $ 0.0542
+0.70%
$ 2.56 million $ 49,154
Jan 26, 9 AM $ 0.0538
+0.30%
$ 2.55 million $ 47,363
Jan 26, 8 AM $ 0.0537
-0.01%
$ 2.54 million $ 48,806
Jan 26, 7 AM $ 0.0537
-0.12%
$ 2.54 million $ 51,150
Jan 26, 6 AM $ 0.0537
-0.25%
$ 2.54 million $ 53,472
Jan 26, 5 AM $ 0.0539
+0.76%
$ 2.55 million $ 55,928
Jan 26, 4 AM $ 0.0535
-1.14%
$ 2.53 million $ 56,221
Jan 26, 3 AM $ 0.0541
-0.60%
$ 2.56 million $ 58,014
Jan 26, 2 AM $ 0.0544
-0.07%
$ 2.58 million $ 60,180
Jan 26, 1 AM $ 0.0544
+0.19%
$ 2.58 million $ 60,991
Jan 26, 12 AM $ 0.0543
+0.49%
$ 2.57 million $ 58,908
Jan 25, 11 PM $ 0.0541
+0.89%
$ 2.56 million $ 57,026
Jan 25, 10 PM $ 0.0536
-0.25%
$ 2.54 million $ 52,768
Jan 25, 9 PM $ 0.0537
+0.20%
$ 2.54 million $ 51,942
Jan 25, 8 PM $ 0.0536
-0.09%
$ 2.54 million $ 50,663
Jan 25, 7 PM $ 0.0537
-0.41%
$ 2.54 million $ 56,267
Jan 25, 6 PM $ 0.0539
-0.45%
$ 2.55 million $ 54,610
Jan 25, 5 PM $ 0.0541
-0.15%
$ 2.56 million $ 52,668
Jan 25, 4 PM $ 0.0542
-0.55%
$ 2.57 million $ 55,009
Jan 25, 3 PM $ 0.0545
+0.48%
$ 2.58 million $ 52,351
Jan 25, 2 PM $ 0.0543
-0.33%
$ 2.57 million $ 47,084
Jan 25, 1 PM $ 0.0544
-0.63%
$ 2.58 million $ 47,317
Jan 25, 12 PM $ 0.0548
+0.01%
$ 2.6 million $ 45,035
Jan 25, 11 AM $ 0.0548
+0.30%
$ 2.59 million $ 47,809
Jan 25, 10 AM $ 0.0546
+0.14%
$ 2.58 million $ 44,935
Jan 25, 9 AM $ 0.0545
+0.62%
$ 2.58 million $ 44,881
Jan 25, 8 AM $ 0.0542
+0.01%
$ 2.57 million $ 44,113
Jan 25, 7 AM $ 0.0542
+0.15%
$ 2.57 million $ 42,652
Jan 25, 6 AM $ 0.0541
-0.43%
$ 2.56 million $ 44,199
Jan 25, 5 AM $ 0.0544
+0.02%
$ 2.57 million $ 41,905
Jan 25, 4 AM $ 0.0543
-0.41%
$ 2.57 million $ 42,139
Jan 25, 3 AM $ 0.0546
+0.85%
$ 2.58 million $ 40,117
Jan 25, 2 AM $ 0.0541
-0.29%
$ 2.56 million $ 41,562
Jan 25, 1 AM $ 0.0543
-0.30%
$ 2.57 million $ 41,813
Jan 25, 12 AM $ 0.0544
+0.51%
$ 2.58 million $ 41,857
Jan 24, 11 PM $ 0.0542
-0.82%
$ 2.56 million $ 42,085
Jan 24, 10 PM $ 0.0546
-0.27%
$ 2.59 million $ 45,707
Jan 24, 9 PM $ 0.0547
+0.14%
$ 2.59 million $ 44,679
Jan 24, 8 PM $ 0.0547
+1.18%
$ 2.59 million $ 48,049
Jan 24, 7 PM $ 0.054
+0.12%
$ 2.56 million $ 41,339
Jan 24, 6 PM $ 0.054
-0.39%
$ 2.56 million $ 41,300
Jan 24, 5 PM $ 0.0542
+0.91%
$ 2.57 million $ 40,678
Jan 24, 4 PM $ 0.0537
-0.46%
$ 2.54 million $ 38,038
Jan 24, 3 PM $ 0.0539
-0.43%
$ 2.55 million $ 42,007
Jan 24, 2 PM $ 0.0542
+0.46%
$ 2.57 million $ 41,584