Dola Borrowing Right Historical Data

DBR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0715
-0.13%
$ 3.38 million $ 32,818
Apr 29, 2 PM $ 0.0715
-0.09%
$ 3.38 million $ 26,413
Apr 29, 1 PM $ 0.0717
-0.09%
$ 3.39 million $ 38,512
Apr 29, 12 PM $ 0.0718
+0.06%
$ 3.4 million $ 42,725
Apr 29, 11 AM $ 0.0716
+0.02%
$ 3.39 million $ 43,093
Apr 29, 10 AM $ 0.0717
+0.14%
$ 3.4 million $ 43,464
Apr 29, 9 AM $ 0.0718
+0.35%
$ 3.4 million $ 44,051
Apr 29, 8 AM $ 0.0719
+0.49%
$ 3.4 million $ 44,054
Apr 29, 7 AM $ 0.0718
+0.35%
$ 3.4 million $ 44,044
Apr 29, 6 AM $ 0.0716
+0.31%
$ 3.39 million $ 46,924
Apr 29, 5 AM $ 0.0714
+0.01%
$ 3.38 million $ 46,972
Apr 29, 4 AM $ 0.0714
-0.05%
$ 3.38 million $ 49,120
Apr 29, 3 AM $ 0.0715
+0.15%
$ 3.39 million $ 48,825
Apr 29, 2 AM $ 0.0715
-0.01%
$ 3.38 million $ 50,023
Apr 29, 1 AM $ 0.0716
+0.25%
$ 3.39 million $ 50,070
Apr 29, 12 AM $ 0.0714
+0.03%
$ 3.38 million $ 49,386
Apr 28, 11 PM $ 0.0715
+0.10%
$ 3.38 million $ 48,711
Apr 28, 10 PM $ 0.0714
+0.23%
$ 3.38 million $ 49,609
Apr 28, 9 PM $ 0.0713
-0.31%
$ 3.38 million $ 48,113
Apr 28, 8 PM $ 0.0716
-0.09%
$ 3.39 million $ 48,298
Apr 28, 7 PM $ 0.0715
+0.01%
$ 3.38 million $ 48,998
Apr 28, 6 PM $ 0.0711
-0.82%
$ 3.37 million $ 44,540
Apr 28, 5 PM $ 0.071
-0.58%
$ 3.36 million $ 44,523
Apr 28, 4 PM $ 0.0706
-0.54%
$ 3.34 million $ 44,991
Apr 28, 3 PM $ 0.0704
-0.65%
$ 3.33 million $ 37,020
Apr 28, 2 PM $ 0.0704
+0.65%
$ 3.33 million $ 36,569
Apr 28, 1 PM $ 0.0697
-1.04%
$ 3.3 million $ 24,473
Apr 28, 12 PM $ 0.0696
-0.98%
$ 3.29 million $ 25,243
Apr 28, 11 AM $ 0.07
+0.63%
$ 3.32 million $ 18,870
Apr 28, 10 AM $ 0.0705
-0.34%
$ 3.34 million $ 24,227
Apr 28, 9 AM $ 0.0707
+0.43%
$ 3.35 million $ 24,161
Apr 28, 8 AM $ 0.0705
+0.11%
$ 3.34 million $ 24,647
Apr 28, 7 AM $ 0.0687
-4.98%
$ 3.25 million $ 23,742
Apr 28, 6 AM $ 0.0726
-0.09%
$ 3.44 million $ 28,119
Apr 28, 5 AM $ 0.0728
+0.04%
$ 3.45 million $ 26,587
Apr 28, 4 AM $ 0.0728
-0.30%
$ 3.45 million $ 26,719
Apr 28, 3 AM $ 0.073
+0.12%
$ 3.45 million $ 26,910
Apr 28, 2 AM $ 0.0729
+0.53%
$ 3.45 million $ 24,714
Apr 28, 1 AM $ 0.0727
-0.53%
$ 3.44 million $ 23,209
Apr 28, 12 AM $ 0.0734
+3.30%
$ 3.47 million $ 23,791
Apr 27, 11 PM $ 0.0716
+0.75%
$ 3.39 million $ 22,832
Apr 27, 10 PM $ 0.0716
+0.42%
$ 3.39 million $ 21,721
Apr 27, 9 PM $ 0.072
+0.61%
$ 3.41 million $ 22,248
Apr 27, 8 PM $ 0.0722
+0.93%
$ 3.42 million $ 21,931
Apr 27, 7 PM $ 0.0722
+0.65%
$ 3.42 million $ 21,172
Apr 27, 6 PM $ 0.0721
+0.86%
$ 3.41 million $ 21,766
Apr 27, 5 PM $ 0.072
+0.95%
$ 3.41 million $ 21,730
Apr 27, 4 PM $ 0.0713
-0.62%
$ 3.38 million $ 18,262
Apr 27, 3 PM $ 0.0717
-0.28%
$ 3.39 million $ 17,401
Apr 27, 2 PM $ 0.0717
+0.21%
$ 3.4 million $ 21,621