Dola Borrowing Right Historical Data

DBR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0542
+0.46%
$ 2.57 million $ 41,584
Jan 24, 1 PM $ 0.0539
-0.20%
$ 2.55 million $ 39,128
Jan 24, 12 PM $ 0.054
+0.52%
$ 2.56 million $ 38,626
Jan 24, 11 AM $ 0.0538
-0.31%
$ 2.55 million $ 39,662
Jan 24, 10 AM $ 0.0539
-0.35%
$ 2.55 million $ 39,958
Jan 24, 9 AM $ 0.0541
+0.45%
$ 2.56 million $ 39,905
Jan 24, 8 AM $ 0.0539
-0.36%
$ 2.55 million $ 42,232
Jan 24, 7 AM $ 0.0541
+0.74%
$ 2.56 million $ 44,436
Jan 24, 6 AM $ 0.0537
-0.32%
$ 2.54 million $ 41,034
Jan 24, 5 AM $ 0.0538
-0.43%
$ 2.55 million $ 41,155
Jan 24, 4 AM $ 0.0541
-0.30%
$ 2.56 million $ 41,115
Jan 24, 3 AM $ 0.0542
+0.83%
$ 2.57 million $ 44,502
Jan 24, 2 AM $ 0.0538
-0.40%
$ 2.55 million $ 40,702
Jan 24, 1 AM $ 0.054
-0.35%
$ 2.56 million $ 40,474
Jan 24, 12 AM $ 0.0542
-0.08%
$ 2.57 million $ 40,659
Jan 23, 11 PM $ 0.0542
+0.19%
$ 2.57 million $ 40,356
Jan 23, 10 PM $ 0.0541
-0.03%
$ 2.56 million $ 37,806
Jan 23, 9 PM $ 0.0541
+0.93%
$ 2.54 million $ 37,627
Jan 23, 8 PM $ 0.0536
-0.63%
$ 2.54 million $ 36,967
Jan 23, 7 PM $ 0.054
-0.26%
$ 2.56 million $ 40,464
Jan 23, 6 PM $ 0.0541
-0.03%
$ 2.56 million $ 40,299
Jan 23, 5 PM $ 0.0541
-0.22%
$ 2.56 million $ 40,283
Jan 23, 4 PM $ 0.0543
+0.95%
$ 2.57 million $ 43,373
Jan 23, 3 PM $ 0.0538
-0.05%
$ 2.55 million $ 40,022
Jan 23, 2 PM $ 0.0538
-0.27%
$ 2.55 million $ 40,849
Jan 23, 1 PM $ 0.0539
-0.27%
$ 2.55 million $ 46,903
Jan 23, 12 PM $ 0.0541
-0.20%
$ 2.56 million $ 47,115
Jan 23, 11 AM $ 0.0542
-0.38%
$ 2.57 million $ 43,623
Jan 23, 10 AM $ 0.0544
+0.10%
$ 2.58 million $ 43,399
Jan 23, 9 AM $ 0.0543
+0.39%
$ 2.57 million $ 43,030
Jan 23, 8 AM $ 0.0541
+0.57%
$ 2.56 million $ 38,660
Jan 23, 7 AM $ 0.0538
-0.09%
$ 2.55 million $ 40,855
Jan 23, 6 AM $ 0.0539
-0.48%
$ 2.55 million $ 40,631
Jan 23, 5 AM $ 0.0541
+0.06%
$ 2.56 million $ 41,202
Jan 23, 4 AM $ 0.0541
+0.92%
$ 2.56 million $ 40,941
Jan 23, 3 AM $ 0.0536
-0.31%
$ 2.54 million $ 42,064
Jan 23, 2 AM $ 0.0538
-0.19%
$ 2.55 million $ 42,673
Jan 23, 1 AM $ 0.0539
-0.31%
$ 2.55 million $ 43,202
Jan 23, 12 AM $ 0.054
-0.24%
$ 2.56 million $ 43,334
Jan 22, 11 PM $ 0.0542
-0.24%
$ 2.57 million $ 48,525
Jan 22, 10 PM $ 0.0543
-0.43%
$ 2.57 million $ 48,603
Jan 22, 9 PM $ 0.0545
+0.82%
$ 2.58 million $ 48,744
Jan 22, 8 PM $ 0.0541
+0.54%
$ 2.54 million $ 45,703
Jan 22, 7 PM $ 0.0538
-0.59%
$ 2.55 million $ 45,767
Jan 22, 6 PM $ 0.0541
+0.04%
$ 2.56 million $ 51,956
Jan 22, 5 PM $ 0.0541
+0.81%
$ 2.56 million $ 51,134
Jan 22, 4 PM $ 0.0537
-0.19%
$ 2.54 million $ 54,865
Jan 22, 3 PM $ 0.0538
-0.52%
$ 2.55 million $ 56,712
Jan 22, 2 PM $ 0.054
+0.72%
$ 2.54 million $ 56,560
Jan 22, 1 PM $ 0.0537
+0.08%
$ 2.54 million $ 50,547