Dola Borrowing Right Historical Data

DBR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0537
+0.08%
$ 2.54 million $ 50,547
Jan 22, 12 PM $ 0.0536
-0.87%
$ 2.54 million $ 51,014
Jan 22, 11 AM $ 0.0541
-0.22%
$ 2.56 million $ 52,913
Jan 22, 10 AM $ 0.0542
-0.42%
$ 2.57 million $ 52,995
Jan 22, 9 AM $ 0.0544
+0.55%
$ 2.58 million $ 52,833
Jan 22, 8 AM $ 0.0541
+0.73%
$ 2.56 million $ 52,053
Jan 22, 7 AM $ 0.0537
-0.23%
$ 2.54 million $ 58,336
Jan 22, 6 AM $ 0.0539
-0.51%
$ 2.55 million $ 57,615
Jan 22, 5 AM $ 0.0541
-0.04%
$ 2.56 million $ 57,278
Jan 22, 4 AM $ 0.0542
+0.80%
$ 2.56 million $ 55,697
Jan 22, 3 AM $ 0.0537
-0.31%
$ 2.55 million $ 52,410
Jan 22, 2 AM $ 0.0539
-0.38%
$ 2.55 million $ 52,366
Jan 22, 1 AM $ 0.0541
+0.25%
$ 2.56 million $ 51,628
Jan 22, 12 AM $ 0.054
+1.09%
$ 2.55 million $ 57,887
Jan 21, 11 PM $ 0.0534
-0.58%
$ 2.53 million $ 52,793
Jan 21, 10 PM $ 0.0537
-0.13%
$ 2.54 million $ 53,303
Jan 21, 9 PM $ 0.0538
+0.04%
$ 2.55 million $ 52,347
Jan 21, 8 PM $ 0.0538
+0.58%
$ 2.55 million $ 52,537
Jan 21, 7 PM $ 0.0536
-0.32%
$ 2.54 million $ 55,777
Jan 21, 6 PM $ 0.0537
-0.05%
$ 2.54 million $ 49,943
Jan 21, 5 PM $ 0.0538
+0.74%
$ 2.55 million $ 49,167
Jan 21, 4 PM $ 0.0534
-1.02%
$ 2.53 million $ 45,045
Jan 21, 3 PM $ 0.0539
+0.13%
$ 2.55 million $ 46,529
Jan 21, 2 PM $ 0.0538
-0.31%
$ 2.55 million $ 45,603
Jan 21, 1 PM $ 0.054
+0.21%
$ 2.57 million $ 47,439
Jan 21, 12 PM $ 0.0539
-0.24%
$ 2.56 million $ 46,697
Jan 21, 11 AM $ 0.0541
-0.32%
$ 2.56 million $ 45,147
Jan 21, 10 AM $ 0.0544
-0.37%
$ 2.57 million $ 45,251
Jan 21, 9 AM $ 0.0545
+0.03%
$ 2.58 million $ 49,887
Jan 21, 8 AM $ 0.0546
+2.49%
$ 2.59 million $ 49,502
Jan 21, 7 AM $ 0.0533
-0.42%
$ 2.52 million $ 39,200
Jan 21, 6 AM $ 0.0535
-0.04%
$ 2.53 million $ 39,716
Jan 21, 5 AM $ 0.0535
-0.30%
$ 2.53 million $ 40,383
Jan 21, 4 AM $ 0.0538
-0.11%
$ 2.55 million $ 49,465
Jan 21, 3 AM $ 0.0534
-1.13%
$ 2.53 million $ 48,946
Jan 21, 2 AM $ 0.054
-0.18%
$ 2.56 million $ 50,629
Jan 21, 1 AM $ 0.0534
+0.09%
$ 2.53 million $ 50,881
Jan 21, 12 AM $ 0.0535
-0.05%
$ 2.53 million $ 44,849
Jan 20, 11 PM $ 0.0536
-0.16%
$ 2.54 million $ 44,704
Jan 20, 10 PM $ 0.0539
-0.26%
$ 2.55 million $ 46,879
Jan 20, 9 PM $ 0.054
-0.11%
$ 2.56 million $ 47,240
Jan 20, 8 PM $ 0.0541
+1.20%
$ 2.56 million $ 47,049
Jan 20, 7 PM $ 0.0534
-0.15%
$ 2.53 million $ 40,147
Jan 20, 6 PM $ 0.0535
-0.80%
$ 2.53 million $ 40,536
Jan 20, 5 PM $ 0.054
+0.96%
$ 2.56 million $ 41,851
Jan 20, 4 PM $ 0.0535
+0.15%
$ 2.53 million $ 39,534
Jan 20, 3 PM $ 0.0531
-0.99%
$ 2.51 million $ 37,237
Jan 20, 2 PM $ 0.0537
+0.30%
$ 2.54 million $ 40,630
Jan 20, 1 PM $ 0.0536
-0.39%
$ 2.54 million $ 42,024
Jan 20, 12 PM $ 0.0538
-0.33%
$ 2.55 million $ 42,014