Dola Borrowing Right Historical Data

DBR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.123
+0.54%
$ 5.85 million $ 54,939
Mar 11, 6 AM $ 0.124
+0.78%
$ 5.86 million $ 61,307
Mar 11, 5 AM $ 0.124
+0.04%
$ 5.87 million $ 61,613
Mar 11, 4 AM $ 0.124
-0.07%
$ 5.88 million $ 62,983
Mar 11, 3 AM $ 0.124
+0.13%
$ 5.89 million $ 63,896
Mar 11, 2 AM $ 0.124
-0.09%
$ 5.89 million $ 63,653
Mar 11, 1 AM $ 0.125
+0.02%
$ 5.9 million $ 70,246
Mar 11, 12 AM $ 0.125
-0.05%
$ 5.92 million $ 70,255
Mar 10, 11 PM $ 0.125
+0.22%
$ 5.92 million $ 70,179
Mar 10, 10 PM $ 0.124
+1.50%
$ 5.88 million $ 71,359
Mar 10, 9 PM $ 0.121
-0.04%
$ 5.74 million $ 53,799
Mar 10, 8 PM $ 0.121
+0.00%
$ 5.73 million $ 56,116
Mar 10, 7 PM $ 0.12
-0.40%
$ 5.7 million $ 56,574
Mar 10, 6 PM $ 0.121
-0.03%
$ 5.73 million $ 56,680
Mar 10, 5 PM $ 0.121
-0.22%
$ 5.73 million $ 58,296
Mar 10, 4 PM $ 0.121
-0.54%
$ 5.74 million $ 58,484
Mar 10, 3 PM $ 0.122
-0.91%
$ 5.77 million $ 64,381
Mar 10, 2 PM $ 0.123
+0.82%
$ 5.84 million $ 59,502
Mar 10, 1 PM $ 0.122
-0.06%
$ 5.8 million $ 54,842
Mar 10, 12 PM $ 0.122
-0.34%
$ 5.79 million $ 54,131
Mar 10, 11 AM $ 0.123
-0.10%
$ 5.81 million $ 56,569
Mar 10, 10 AM $ 0.123
-0.12%
$ 5.81 million $ 57,637
Mar 10, 9 AM $ 0.123
+0.39%
$ 5.82 million $ 56,704
Mar 10, 8 AM $ 0.122
+0.03%
$ 5.79 million $ 49,570
Mar 10, 7 AM $ 0.123
+0.67%
$ 5.81 million $ 50,408
Mar 10, 6 AM $ 0.122
-0.26%
$ 5.78 million $ 43,141
Mar 10, 5 AM $ 0.122
-0.20%
$ 5.8 million $ 43,180
Mar 10, 4 AM $ 0.123
+0.22%
$ 5.8 million $ 42,357
Mar 10, 3 AM $ 0.123
+0.02%
$ 5.81 million $ 41,926
Mar 10, 2 AM $ 0.123
+0.22%
$ 5.83 million $ 44,919
Mar 10, 1 AM $ 0.124
-0.61%
$ 5.86 million $ 40,887
Mar 10, 12 AM $ 0.121
-1.20%
$ 5.75 million $ 42,561
Mar 9, 11 PM $ 0.123
+0.07%
$ 5.82 million $ 43,137
Mar 9, 10 PM $ 0.123
+0.02%
$ 5.82 million $ 43,106
Mar 9, 9 PM $ 0.124
+0.75%
$ 5.85 million $ 45,650
Mar 9, 8 PM $ 0.123
+0.22%
$ 5.82 million $ 40,357
Mar 9, 7 PM $ 0.123
-0.13%
$ 5.82 million $ 40,899
Mar 9, 6 PM $ 0.123
+0.33%
$ 5.84 million $ 40,765
Mar 9, 5 PM $ 0.124
+0.00%
$ 5.85 million $ 39,308
Mar 9, 4 PM $ 0.124
+0.24%
$ 5.87 million $ 45,763
Mar 9, 3 PM $ 0.123
-0.21%
$ 5.81 million $ 39,476
Mar 9, 2 PM $ 0.123
-0.29%
$ 5.83 million $ 41,762
Mar 9, 1 PM $ 0.124
+0.06%
$ 5.89 million $ 47,513
Mar 9, 12 PM $ 0.124
+0.72%
$ 5.86 million $ 50,377
Mar 9, 11 AM $ 0.123
-0.05%
$ 5.84 million $ 49,862
Mar 9, 10 AM $ 0.123
-0.52%
$ 5.83 million $ 49,679
Mar 9, 9 AM $ 0.124
-0.14%
$ 5.88 million $ 50,333
Mar 9, 8 AM $ 0.124
-0.10%
$ 5.88 million $ 50,419
Mar 9, 7 AM $ 0.124
+0.77%
$ 5.86 million $ 52,293
Mar 9, 6 AM $ 0.123
-0.53%
$ 5.8 million $ 52,742