Dola Borrowing Right Historical Data

DBR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0972
-0.75%
$ 4.6 million $ 66,616
Apr 23, 8 AM $ 0.0983
+0.32%
$ 4.66 million $ 63,830
Apr 23, 7 AM $ 0.0981
+0.64%
$ 4.64 million $ 62,488
Apr 23, 6 AM $ 0.0975
+1.11%
$ 4.62 million $ 55,668
Apr 23, 5 AM $ 0.0968
-0.25%
$ 4.58 million $ 54,645
Apr 23, 4 AM $ 0.0971
-0.13%
$ 4.6 million $ 54,227
Apr 23, 3 AM $ 0.0973
+0.00%
$ 4.61 million $ 54,526
Apr 23, 2 AM $ 0.0968
-0.21%
$ 4.58 million $ 52,564
Apr 23, 1 AM $ 0.0971
-0.05%
$ 4.6 million $ 51,657
Apr 23, 12 AM $ 0.0971
-0.25%
$ 4.6 million $ 51,335
Apr 22, 11 PM $ 0.0974
-0.54%
$ 4.61 million $ 50,040
Apr 22, 10 PM $ 0.0979
+0.05%
$ 4.64 million $ 44,678
Apr 22, 9 PM $ 0.098
-0.33%
$ 4.64 million $ 43,568
Apr 22, 8 PM $ 0.0983
-0.03%
$ 4.65 million $ 65,162
Apr 22, 7 PM $ 0.0982
-0.02%
$ 4.65 million $ 93,535
Apr 22, 6 PM $ 0.0983
+0.66%
$ 4.65 million $ 93,474
Apr 22, 5 PM $ 0.0974
-0.01%
$ 4.61 million $ 75,956
Apr 22, 4 PM $ 0.0974
-0.03%
$ 4.61 million $ 75,845
Apr 22, 3 PM $ 0.0975
+0.10%
$ 4.62 million $ 70,768
Apr 22, 2 PM $ 0.0976
-0.09%
$ 4.62 million $ 70,889
Apr 22, 1 PM $ 0.0975
-0.67%
$ 4.62 million $ 72,393
Apr 22, 12 PM $ 0.0982
-0.13%
$ 4.65 million $ 74,208
Apr 22, 11 AM $ 0.0986
+0.09%
$ 4.67 million $ 72,355
Apr 22, 10 AM $ 0.0985
+0.01%
$ 4.66 million $ 72,431
Apr 22, 9 AM $ 0.0986
-0.10%
$ 4.67 million $ 70,497
Apr 22, 8 AM $ 0.099
-0.28%
$ 4.69 million $ 70,886
Apr 22, 7 AM $ 0.0992
-0.10%
$ 4.69 million $ 71,979
Apr 22, 6 AM $ 0.0995
-1.73%
$ 4.71 million $ 72,320
Apr 22, 5 AM $ 0.101
+0.31%
$ 4.78 million $ 74,228
Apr 22, 4 AM $ 0.101
-0.03%
$ 4.77 million $ 71,697
Apr 22, 3 AM $ 0.101
-0.29%
$ 4.8 million $ 71,082
Apr 22, 2 AM $ 0.101
-0.72%
$ 4.8 million $ 74,884
Apr 22, 1 AM $ 0.102
-0.86%
$ 4.83 million $ 75,506
Apr 22, 12 AM $ 0.103
-2.18%
$ 4.86 million $ 74,302
Apr 21, 11 PM $ 0.102
-0.11%
$ 4.84 million $ 79,705
Apr 21, 10 PM $ 0.102
-0.39%
$ 4.84 million $ 77,632
Apr 21, 9 PM $ 0.104
+0.31%
$ 4.9 million $ 73,279
Apr 21, 8 PM $ 0.102
-0.31%
$ 4.83 million $ 52,542
Apr 21, 7 PM $ 0.102
-0.06%
$ 4.84 million $ 20,664
Apr 21, 6 PM $ 0.102
+0.57%
$ 4.83 million $ 20,055
Apr 21, 5 PM $ 0.102
-0.01%
$ 4.81 million $ 19,374
Apr 21, 4 PM $ 0.102
+0.02%
$ 4.81 million $ 20,624
Apr 21, 3 PM $ 0.102
+0.11%
$ 4.82 million $ 21,259
Apr 21, 2 PM $ 0.102
+0.02%
$ 4.81 million $ 20,482
Apr 21, 1 PM $ 0.102
+1.38%
$ 4.81 million $ 19,425
Apr 21, 12 PM $ 0.1
-0.02%
$ 4.74 million $ 22,376
Apr 21, 11 AM $ 0.1
+0.63%
$ 4.74 million $ 22,209
Apr 21, 10 AM $ 0.0996
-0.09%
$ 4.72 million $ 23,234
Apr 21, 9 AM $ 0.0997
+0.00%
$ 4.72 million $ 23,268
Apr 21, 8 AM $ 0.0997
-0.14%
$ 4.72 million $ 23,251