Dola Borrowing Right Historical Data

DBR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0538
-0.33%
$ 2.55 million $ 42,014
Jan 20, 11 AM $ 0.054
+0.21%
$ 2.56 million $ 42,003
Jan 20, 10 AM $ 0.0532
-0.07%
$ 2.52 million $ 44,206
Jan 20, 9 AM $ 0.0534
-0.15%
$ 2.53 million $ 40,031
Jan 20, 8 AM $ 0.0536
-0.06%
$ 2.54 million $ 50,834
Jan 20, 7 AM $ 0.0539
-0.22%
$ 2.55 million $ 50,199
Jan 20, 6 AM $ 0.0541
-0.25%
$ 2.56 million $ 50,018
Jan 20, 5 AM $ 0.0541
+1.32%
$ 2.56 million $ 51,023
Jan 20, 4 AM $ 0.0535
-0.55%
$ 2.53 million $ 42,152
Jan 20, 3 AM $ 0.0536
+0.23%
$ 2.54 million $ 42,480
Jan 20, 2 AM $ 0.0535
+0.03%
$ 2.53 million $ 40,838
Jan 20, 1 AM $ 0.0535
-0.29%
$ 2.54 million $ 48,946
Jan 20, 12 AM $ 0.0536
-0.30%
$ 2.54 million $ 50,385
Jan 19, 11 PM $ 0.0539
+0.17%
$ 2.55 million $ 52,998
Jan 19, 10 PM $ 0.0538
-0.24%
$ 2.55 million $ 51,083
Jan 19, 9 PM $ 0.054
-0.35%
$ 2.56 million $ 51,003
Jan 19, 8 PM $ 0.0542
-0.23%
$ 2.57 million $ 53,532
Jan 19, 7 PM $ 0.0543
-0.13%
$ 2.57 million $ 53,398
Jan 19, 6 PM $ 0.0543
-0.05%
$ 2.57 million $ 53,031
Jan 19, 5 PM $ 0.0543
-0.35%
$ 2.57 million $ 51,800
Jan 19, 4 PM $ 0.0544
-0.42%
$ 2.58 million $ 53,457
Jan 19, 3 PM $ 0.0543
-0.29%
$ 2.57 million $ 52,835
Jan 19, 2 PM $ 0.0544
+0.50%
$ 2.58 million $ 59,871
Jan 19, 1 PM $ 0.0543
-0.49%
$ 2.57 million $ 56,794
Jan 19, 12 PM $ 0.0546
-0.33%
$ 2.59 million $ 58,695
Jan 19, 11 AM $ 0.0547
+0.31%
$ 2.59 million $ 58,609
Jan 19, 10 AM $ 0.0546
-0.11%
$ 2.58 million $ 57,068
Jan 19, 9 AM $ 0.0546
+2.84%
$ 2.59 million $ 56,742
Jan 19, 8 AM $ 0.0532
-0.16%
$ 2.52 million $ 45,653
Jan 19, 7 AM $ 0.0535
+0.03%
$ 2.53 million $ 45,413
Jan 19, 6 AM $ 0.0533
-0.84%
$ 2.52 million $ 45,746
Jan 19, 5 AM $ 0.0538
+0.12%
$ 2.55 million $ 45,243
Jan 19, 4 AM $ 0.0536
+0.31%
$ 2.54 million $ 46,785
Jan 19, 3 AM $ 0.0534
-0.78%
$ 2.53 million $ 48,299
Jan 19, 2 AM $ 0.053
+0.50%
$ 2.51 million $ 58,734
Jan 19, 1 AM $ 0.0528
+0.61%
$ 2.5 million $ 52,549
Jan 19, 12 AM $ 0.0528
-1.60%
$ 2.5 million $ 51,587
Jan 18, 11 PM $ 0.0536
-0.33%
$ 2.54 million $ 54,699
Jan 18, 10 PM $ 0.0539
+0.02%
$ 2.55 million $ 56,403
Jan 18, 9 PM $ 0.0535
-0.34%
$ 2.53 million $ 68,547
Jan 18, 8 PM $ 0.0536
-0.53%
$ 2.54 million $ 65,823
Jan 18, 7 PM $ 0.054
-0.60%
$ 2.56 million $ 66,569
Jan 18, 6 PM $ 0.0541
-0.25%
$ 2.56 million $ 67,476
Jan 18, 5 PM $ 0.0542
+0.43%
$ 2.57 million $ 69,800
Jan 18, 4 PM $ 0.054
-0.05%
$ 2.56 million $ 67,037
Jan 18, 3 PM $ 0.0539
+1.79%
$ 2.55 million $ 66,541
Jan 18, 2 PM $ 0.0529
-0.49%
$ 2.51 million $ 56,763
Jan 18, 1 PM $ 0.0532
-0.01%
$ 2.52 million $ 59,316
Jan 18, 12 PM $ 0.0531
-0.30%
$ 2.51 million $ 58,912
Jan 18, 11 AM $ 0.0532
+0.42%
$ 2.52 million $ 60,190