Dola Borrowing Right Historical Data

DBR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0532
+0.42%
$ 2.52 million $ 60,190
Jan 18, 10 AM $ 0.053
-0.14%
$ 2.51 million $ 58,536
Jan 18, 9 AM $ 0.0531
-0.32%
$ 2.52 million $ 58,835
Jan 18, 8 AM $ 0.0533
-0.23%
$ 2.52 million $ 58,886
Jan 18, 7 AM $ 0.0534
-0.55%
$ 2.53 million $ 63,913
Jan 18, 6 AM $ 0.0537
-0.22%
$ 2.54 million $ 63,738
Jan 18, 5 AM $ 0.0536
-0.23%
$ 2.54 million $ 63,517
Jan 18, 4 AM $ 0.0538
-0.34%
$ 2.55 million $ 61,765
Jan 18, 3 AM $ 0.0529
+0.37%
$ 2.5 million $ 58,525
Jan 18, 2 AM $ 0.0526
-0.85%
$ 2.49 million $ 47,371
Jan 18, 1 AM $ 0.0533
-0.27%
$ 2.52 million $ 46,275
Jan 18, 12 AM $ 0.0542
+0.19%
$ 2.57 million $ 44,726
Jan 17, 11 PM $ 0.0541
+0.96%
$ 2.56 million $ 39,440
Jan 17, 10 PM $ 0.0539
+1.91%
$ 2.55 million $ 37,142
Jan 17, 9 PM $ 0.053
+0.36%
$ 2.51 million $ 24,540
Jan 17, 8 PM $ 0.0528
-0.70%
$ 2.5 million $ 24,531
Jan 17, 7 PM $ 0.0533
+0.03%
$ 2.53 million $ 24,990
Jan 17, 6 PM $ 0.0534
+0.65%
$ 2.53 million $ 26,730
Jan 17, 5 PM $ 0.0531
-0.61%
$ 2.51 million $ 26,519
Jan 17, 4 PM $ 0.0534
+0.01%
$ 2.53 million $ 26,872
Jan 17, 3 PM $ 0.0533
-0.13%
$ 2.53 million $ 27,073
Jan 17, 2 PM $ 0.0532
-0.27%
$ 2.52 million $ 29,958
Jan 17, 1 PM $ 0.0528
-0.48%
$ 2.5 million $ 27,926
Jan 17, 12 PM $ 0.0531
+0.13%
$ 2.51 million $ 26,854
Jan 17, 11 AM $ 0.0531
-0.52%
$ 2.51 million $ 26,909
Jan 17, 10 AM $ 0.0534
-0.22%
$ 2.53 million $ 28,266
Jan 17, 9 AM $ 0.0535
-0.13%
$ 2.53 million $ 31,269
Jan 17, 8 AM $ 0.0534
+0.83%
$ 2.53 million $ 31,386
Jan 17, 7 AM $ 0.0528
-0.59%
$ 2.5 million $ 30,677
Jan 17, 6 AM $ 0.053
-0.52%
$ 2.51 million $ 30,406
Jan 17, 5 AM $ 0.0533
-0.19%
$ 2.52 million $ 30,665
Jan 17, 4 AM $ 0.0535
-0.23%
$ 2.53 million $ 31,106
Jan 17, 3 AM $ 0.0536
-0.33%
$ 2.54 million $ 31,123
Jan 17, 2 AM $ 0.0537
-0.22%
$ 2.54 million $ 31,409
Jan 17, 1 AM $ 0.054
-0.12%
$ 2.56 million $ 31,008
Jan 17, 12 AM $ 0.054
-0.33%
$ 2.56 million $ 31,166
Jan 16, 11 PM $ 0.0541
-0.19%
$ 2.56 million $ 31,261
Jan 16, 10 PM $ 0.0542
+0.05%
$ 2.57 million $ 31,815
Jan 16, 9 PM $ 0.0543
-0.36%
$ 2.57 million $ 32,115
Jan 16, 8 PM $ 0.0545
-0.13%
$ 2.58 million $ 34,885
Jan 16, 7 PM $ 0.0542
-0.49%
$ 2.57 million $ 37,227
Jan 16, 6 PM $ 0.0544
+0.29%
$ 2.57 million $ 34,677
Jan 16, 5 PM $ 0.0543
-0.11%
$ 2.57 million $ 33,886
Jan 16, 4 PM $ 0.0544
-0.59%
$ 2.58 million $ 38,836
Jan 16, 3 PM $ 0.0543
-0.53%
$ 2.57 million $ 41,343
Jan 16, 2 PM $ 0.0543
-0.58%
$ 2.57 million $ 40,362
Jan 16, 1 PM $ 0.0547
+0.34%
$ 2.59 million $ 42,894
Jan 16, 12 PM $ 0.0547
+0.38%
$ 2.59 million $ 41,650
Jan 16, 11 AM $ 0.0545
-0.07%
$ 2.58 million $ 44,096
Jan 16, 10 AM $ 0.0542
-0.04%
$ 2.57 million $ 45,326