Dola Borrowing Right Historical Data

DBR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0998
-0.16%
$ 4.73 million $ 22,822
Apr 21, 6 AM $ 0.1
+0.45%
$ 4.73 million $ 22,838
Apr 21, 5 AM $ 0.0998
-0.03%
$ 4.72 million $ 22,285
Apr 21, 4 AM $ 0.0999
-0.11%
$ 4.73 million $ 22,701
Apr 21, 3 AM $ 0.1
+0.01%
$ 4.74 million $ 23,365
Apr 21, 2 AM $ 0.0995
+0.16%
$ 4.71 million $ 22,840
Apr 21, 1 AM $ 0.0995
+0.07%
$ 4.71 million $ 19,960
Apr 21, 12 AM $ 0.0994
+0.12%
$ 4.71 million $ 19,813
Apr 20, 11 PM $ 0.0992
-1.01%
$ 4.7 million $ 17,937
Apr 20, 10 PM $ 0.0999
+0.70%
$ 4.73 million $ 17,918
Apr 20, 9 PM $ 0.0992
-0.11%
$ 4.7 million $ 19,408
Apr 20, 8 PM $ 0.0992
+0.00%
$ 4.7 million $ 29,110
Apr 20, 7 PM $ 0.0992
+0.08%
$ 4.7 million $ 29,650
Apr 20, 6 PM $ 0.0987
-0.02%
$ 4.67 million $ 30,073
Apr 20, 5 PM $ 0.0987
-0.46%
$ 4.67 million $ 27,448
Apr 20, 4 PM $ 0.0991
+0.35%
$ 4.69 million $ 27,305
Apr 20, 3 PM $ 0.0988
-0.32%
$ 4.68 million $ 41,627
Apr 20, 2 PM $ 0.0991
+0.54%
$ 4.69 million $ 41,292
Apr 20, 1 PM $ 0.0986
+0.11%
$ 4.67 million $ 41,779
Apr 20, 12 PM $ 0.0981
+0.05%
$ 4.64 million $ 41,983
Apr 20, 11 AM $ 0.098
+0.04%
$ 4.64 million $ 38,695
Apr 20, 10 AM $ 0.0982
+0.06%
$ 4.65 million $ 39,119
Apr 20, 9 AM $ 0.0982
-0.08%
$ 4.65 million $ 38,802
Apr 20, 8 AM $ 0.0982
-0.81%
$ 4.65 million $ 39,387
Apr 20, 7 AM $ 0.0995
+0.13%
$ 4.71 million $ 39,229
Apr 20, 6 AM $ 0.0994
+0.11%
$ 4.7 million $ 39,219
Apr 20, 5 AM $ 0.0992
-0.01%
$ 4.69 million $ 40,455
Apr 20, 4 AM $ 0.0992
-0.01%
$ 4.7 million $ 45,847
Apr 20, 3 AM $ 0.0992
-0.59%
$ 4.7 million $ 44,816
Apr 20, 2 AM $ 0.1
+0.14%
$ 4.73 million $ 45,504
Apr 20, 1 AM $ 0.0996
-0.21%
$ 4.72 million $ 44,838
Apr 20, 12 AM $ 0.1
+0.05%
$ 4.74 million $ 45,077
Apr 19, 11 PM $ 0.1
+0.17%
$ 4.74 million $ 44,263
Apr 19, 10 PM $ 0.0999
+0.10%
$ 4.73 million $ 44,739
Apr 19, 9 PM $ 0.099
-0.22%
$ 4.69 million $ 42,555
Apr 19, 8 PM $ 0.0992
+0.48%
$ 4.7 million $ 34,677
Apr 19, 7 PM $ 0.0987
-0.10%
$ 4.67 million $ 33,010
Apr 19, 6 PM $ 0.0988
+0.03%
$ 4.68 million $ 32,438
Apr 19, 5 PM $ 0.0988
-0.11%
$ 4.68 million $ 32,736
Apr 19, 4 PM $ 0.0988
+1.25%
$ 4.68 million $ 37,807
Apr 19, 3 PM $ 0.0976
-0.28%
$ 4.62 million $ 23,274
Apr 19, 2 PM $ 0.0979
-0.98%
$ 4.64 million $ 23,501
Apr 19, 1 PM $ 0.099
+0.08%
$ 4.69 million $ 24,088
Apr 19, 12 PM $ 0.099
+0.16%
$ 4.69 million $ 23,527
Apr 19, 11 AM $ 0.0988
+0.04%
$ 4.68 million $ 23,828
Apr 19, 10 AM $ 0.099
+0.24%
$ 4.69 million $ 24,452
Apr 19, 9 AM $ 0.0987
+0.18%
$ 4.67 million $ 26,820
Apr 19, 8 AM $ 0.0984
+0.52%
$ 4.66 million $ 26,986
Apr 19, 7 AM $ 0.0977
-0.03%
$ 4.63 million $ 45,549
Apr 19, 6 AM $ 0.0975
+0.93%
$ 4.62 million $ 45,824