Dola Borrowing Right Historical Data

DBR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0542
-0.33%
$ 2.57 million $ 43,953
Jan 16, 8 AM $ 0.0545
+1.11%
$ 2.58 million $ 43,823
Jan 16, 7 AM $ 0.0538
-0.23%
$ 2.55 million $ 41,752
Jan 16, 6 AM $ 0.0539
-0.09%
$ 2.55 million $ 42,600
Jan 16, 5 AM $ 0.054
-0.12%
$ 2.56 million $ 42,752
Jan 16, 4 AM $ 0.0541
-0.16%
$ 2.56 million $ 47,572
Jan 16, 3 AM $ 0.0542
+0.00%
$ 2.57 million $ 47,421
Jan 16, 2 AM $ 0.0544
+0.01%
$ 2.58 million $ 48,125
Jan 16, 1 AM $ 0.0543
-0.24%
$ 2.57 million $ 48,275
Jan 16, 12 AM $ 0.0545
-0.09%
$ 2.58 million $ 48,275
Jan 15, 11 PM $ 0.0547
-0.12%
$ 2.59 million $ 48,479
Jan 15, 10 PM $ 0.0548
-0.29%
$ 2.6 million $ 50,475
Jan 15, 9 PM $ 0.055
+0.21%
$ 2.6 million $ 50,636
Jan 15, 8 PM $ 0.0546
+0.37%
$ 2.59 million $ 47,345
Jan 15, 7 PM $ 0.0545
-0.36%
$ 2.58 million $ 44,374
Jan 15, 6 PM $ 0.0549
-0.12%
$ 2.6 million $ 44,038
Jan 15, 5 PM $ 0.055
+0.83%
$ 2.6 million $ 42,640
Jan 15, 4 PM $ 0.0547
+0.84%
$ 2.59 million $ 37,959
Jan 15, 3 PM $ 0.0548
-0.16%
$ 2.59 million $ 37,595
Jan 15, 2 PM $ 0.0548
+0.45%
$ 2.59 million $ 36,034
Jan 15, 1 PM $ 0.0545
-0.13%
$ 2.58 million $ 35,238
Jan 15, 12 PM $ 0.0546
+0.38%
$ 2.58 million $ 35,410
Jan 15, 11 AM $ 0.0545
+0.87%
$ 2.58 million $ 33,044
Jan 15, 10 AM $ 0.0541
+0.35%
$ 2.56 million $ 39,713
Jan 15, 9 AM $ 0.0539
-0.72%
$ 2.55 million $ 37,494
Jan 15, 8 AM $ 0.0543
+0.04%
$ 2.57 million $ 38,020
Jan 15, 7 AM $ 0.0544
-0.22%
$ 2.57 million $ 40,291
Jan 15, 6 AM $ 0.0545
-0.04%
$ 2.58 million $ 40,245
Jan 15, 5 AM $ 0.0539
+0.20%
$ 2.55 million $ 39,494
Jan 15, 4 AM $ 0.0538
-0.55%
$ 2.55 million $ 37,232
Jan 15, 3 AM $ 0.0543
+0.23%
$ 2.57 million $ 37,182
Jan 15, 2 AM $ 0.0541
-0.63%
$ 2.56 million $ 36,027
Jan 15, 1 AM $ 0.0548
+0.09%
$ 2.6 million $ 36,349
Jan 15, 12 AM $ 0.0548
-0.50%
$ 2.6 million $ 35,741
Jan 14, 11 PM $ 0.055
+0.31%
$ 2.61 million $ 35,596
Jan 14, 10 PM $ 0.0549
-0.09%
$ 2.6 million $ 34,161
Jan 14, 9 PM $ 0.0551
+0.08%
$ 2.61 million $ 38,583
Jan 14, 8 PM $ 0.055
-0.42%
$ 2.61 million $ 38,511
Jan 14, 7 PM $ 0.0552
-0.18%
$ 2.62 million $ 39,358
Jan 14, 6 PM $ 0.0554
-0.38%
$ 2.63 million $ 41,622
Jan 14, 5 PM $ 0.0557
-0.35%
$ 2.64 million $ 41,393
Jan 14, 4 PM $ 0.0556
+0.52%
$ 2.63 million $ 40,966
Jan 14, 3 PM $ 0.0551
+0.00%
$ 2.61 million $ 40,562
Jan 14, 2 PM $ 0.0552
+0.11%
$ 2.62 million $ 40,486
Jan 14, 1 PM $ 0.0552
-0.29%
$ 2.61 million $ 39,147
Jan 14, 12 PM $ 0.0554
-0.52%
$ 2.62 million $ 41,212
Jan 14, 11 AM $ 0.0554
+1.90%
$ 2.62 million $ 44,711
Jan 14, 10 AM $ 0.0543
-0.23%
$ 2.57 million $ 35,476
Jan 14, 9 AM $ 0.0546
-0.14%
$ 2.58 million $ 37,768
Jan 14, 8 AM $ 0.0546
+1.28%
$ 2.59 million $ 37,090