Dola Borrowing Right Historical Data

DBR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.143
+1.07%
$ 6.77 million $ 126,513
Mar 3, 1 AM $ 0.141
+0.03%
$ 6.69 million $ 123,363
Mar 3, 12 AM $ 0.14
-0.04%
$ 6.65 million $ 126,552
Mar 2, 11 PM $ 0.141
+1.74%
$ 6.67 million $ 119,278
Mar 2, 10 PM $ 0.139
+0.21%
$ 6.57 million $ 109,489
Mar 2, 9 PM $ 0.138
-0.12%
$ 6.56 million $ 113,483
Mar 2, 8 PM $ 0.139
-0.16%
$ 6.56 million $ 119,113
Mar 2, 7 PM $ 0.138
+0.20%
$ 6.55 million $ 129,700
Mar 2, 6 PM $ 0.138
-0.89%
$ 6.54 million $ 141,431
Mar 2, 5 PM $ 0.139
+1.55%
$ 6.6 million $ 140,485
Mar 2, 4 PM $ 0.137
-2.05%
$ 6.51 million $ 143,172
Mar 2, 3 PM $ 0.14
-3.20%
$ 6.62 million $ 151,161
Mar 2, 2 PM $ 0.145
+0.58%
$ 6.86 million $ 147,542
Mar 2, 1 PM $ 0.144
-0.39%
$ 6.83 million $ 146,854
Mar 2, 12 PM $ 0.145
+1.87%
$ 6.85 million $ 142,988
Mar 2, 11 AM $ 0.142
+0.02%
$ 6.73 million $ 118,987
Mar 2, 10 AM $ 0.142
-0.24%
$ 6.73 million $ 120,140
Mar 2, 9 AM $ 0.143
-0.19%
$ 6.75 million $ 129,731
Mar 2, 8 AM $ 0.144
+0.55%
$ 6.8 million $ 151,597
Mar 2, 7 AM $ 0.143
+1.04%
$ 6.77 million $ 159,176
Mar 2, 6 AM $ 0.142
+0.68%
$ 6.7 million $ 131,350
Mar 2, 5 AM $ 0.141
-0.15%
$ 6.66 million $ 130,210
Mar 2, 4 AM $ 0.141
-0.09%
$ 6.69 million $ 133,673
Mar 2, 3 AM $ 0.141
+0.05%
$ 6.69 million $ 130,268
Mar 2, 2 AM $ 0.141
+0.02%
$ 6.69 million $ 129,092
Mar 2, 1 AM $ 0.142
-1.42%
$ 6.7 million $ 133,865
Mar 2, 12 AM $ 0.144
+0.13%
$ 6.81 million $ 132,245
Mar 1, 11 PM $ 0.144
-0.10%
$ 6.8 million $ 134,400
Mar 1, 10 PM $ 0.144
-0.48%
$ 6.8 million $ 134,443
Mar 1, 9 PM $ 0.145
+0.31%
$ 6.84 million $ 133,206
Mar 1, 8 PM $ 0.142
-0.65%
$ 6.74 million $ 126,207
Mar 1, 7 PM $ 0.142
-1.37%
$ 6.72 million $ 114,592
Mar 1, 6 PM $ 0.144
+0.49%
$ 6.8 million $ 105,798
Mar 1, 5 PM $ 0.142
+0.12%
$ 6.74 million $ 102,856
Mar 1, 4 PM $ 0.142
-0.84%
$ 6.73 million $ 97,322
Mar 1, 3 PM $ 0.143
-0.14%
$ 6.79 million $ 92,546
Mar 1, 2 PM $ 0.144
+0.55%
$ 6.8 million $ 93,828
Mar 1, 1 PM $ 0.142
-0.33%
$ 6.75 million $ 90,503
Mar 1, 12 PM $ 0.143
-0.41%
$ 6.78 million $ 116,018
Mar 1, 11 AM $ 0.144
-0.68%
$ 6.81 million $ 123,731
Mar 1, 10 AM $ 0.145
+0.70%
$ 6.86 million $ 126,803
Mar 1, 9 AM $ 0.143
+1.74%
$ 6.79 million $ 116,685
Mar 1, 8 AM $ 0.141
+0.79%
$ 6.69 million $ 93,825
Mar 1, 7 AM $ 0.14
-0.13%
$ 6.64 million $ 85,564
Mar 1, 6 AM $ 0.141
+0.24%
$ 6.66 million $ 84,367
Mar 1, 5 AM $ 0.14
+0.52%
$ 6.64 million $ 86,914
Mar 1, 4 AM $ 0.139
+0.25%
$ 6.6 million $ 82,028
Mar 1, 3 AM $ 0.139
-0.26%
$ 6.58 million $ 81,945
Mar 1, 2 AM $ 0.138
-2.57%
$ 6.52 million $ 82,211
Mar 1, 1 AM $ 0.141
+0.58%
$ 6.69 million $ 79,976