Dola Borrowing Right Historical Data

DBR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0546
+1.28%
$ 2.59 million $ 37,090
Jan 14, 7 AM $ 0.0541
-0.03%
$ 2.56 million $ 32,189
Jan 14, 6 AM $ 0.0541
-0.53%
$ 2.56 million $ 31,964
Jan 14, 5 AM $ 0.0544
+0.33%
$ 2.58 million $ 32,357
Jan 14, 4 AM $ 0.0542
-0.09%
$ 2.57 million $ 29,822
Jan 14, 3 AM $ 0.0543
-0.26%
$ 2.57 million $ 36,179
Jan 14, 2 AM $ 0.0544
-0.23%
$ 2.58 million $ 35,874
Jan 14, 1 AM $ 0.0545
-0.48%
$ 2.58 million $ 36,216
Jan 14, 12 AM $ 0.0548
-0.03%
$ 2.59 million $ 36,344
Jan 13, 11 PM $ 0.0548
-0.42%
$ 2.6 million $ 38,054
Jan 13, 10 PM $ 0.055
+0.83%
$ 2.61 million $ 37,025
Jan 13, 9 PM $ 0.0546
-0.39%
$ 2.58 million $ 32,577
Jan 13, 8 PM $ 0.0548
-0.20%
$ 2.59 million $ 32,936
Jan 13, 7 PM $ 0.0549
+0.11%
$ 2.6 million $ 32,813
Jan 13, 6 PM $ 0.0548
-0.10%
$ 2.6 million $ 30,687
Jan 13, 5 PM $ 0.0549
-0.62%
$ 2.6 million $ 36,049
Jan 13, 4 PM $ 0.0552
+0.59%
$ 2.62 million $ 35,681
Jan 13, 3 PM $ 0.0549
-0.40%
$ 2.6 million $ 32,848
Jan 13, 2 PM $ 0.0551
+0.00%
$ 2.61 million $ 32,941
Jan 13, 1 PM $ 0.0551
+0.41%
$ 2.61 million $ 34,006
Jan 13, 12 PM $ 0.0549
-0.28%
$ 2.6 million $ 32,242
Jan 13, 11 AM $ 0.0551
-0.32%
$ 2.61 million $ 28,772
Jan 13, 10 AM $ 0.0552
+0.55%
$ 2.62 million $ 29,682
Jan 13, 9 AM $ 0.0549
-0.23%
$ 2.6 million $ 31,531
Jan 13, 8 AM $ 0.0551
-0.39%
$ 2.61 million $ 32,307
Jan 13, 7 AM $ 0.0553
-0.25%
$ 2.62 million $ 33,791
Jan 13, 6 AM $ 0.0554
-0.36%
$ 2.62 million $ 37,971
Jan 13, 5 AM $ 0.0556
+0.00%
$ 2.63 million $ 38,133
Jan 13, 4 AM $ 0.0556
+1.36%
$ 2.63 million $ 42,479
Jan 13, 3 AM $ 0.0549
-0.20%
$ 2.6 million $ 36,222
Jan 13, 2 AM $ 0.055
-0.36%
$ 2.6 million $ 36,313
Jan 13, 1 AM $ 0.0552
-0.41%
$ 2.61 million $ 36,094
Jan 13, 12 AM $ 0.0554
+0.14%
$ 2.62 million $ 35,780
Jan 12, 11 PM $ 0.0553
-0.25%
$ 2.62 million $ 34,831
Jan 12, 10 PM $ 0.0555
-0.35%
$ 2.63 million $ 35,868
Jan 12, 9 PM $ 0.0557
-0.34%
$ 2.64 million $ 37,062
Jan 12, 8 PM $ 0.0558
-0.46%
$ 2.64 million $ 41,777
Jan 12, 7 PM $ 0.0561
-0.17%
$ 2.66 million $ 41,572
Jan 12, 6 PM $ 0.0562
+1.10%
$ 2.66 million $ 41,853
Jan 12, 5 PM $ 0.0556
-0.10%
$ 2.63 million $ 42,045
Jan 12, 4 PM $ 0.0557
-0.27%
$ 2.64 million $ 41,669
Jan 12, 3 PM $ 0.0558
-0.11%
$ 2.64 million $ 42,010
Jan 12, 2 PM $ 0.0559
-0.66%
$ 2.65 million $ 42,457
Jan 12, 1 PM $ 0.0563
-0.39%
$ 2.67 million $ 41,537
Jan 12, 12 PM $ 0.0566
-0.06%
$ 2.68 million $ 41,330
Jan 12, 11 AM $ 0.0566
+0.00%
$ 2.68 million $ 43,906
Jan 12, 10 AM $ 0.0566
+0.88%
$ 2.68 million $ 46,878
Jan 12, 9 AM $ 0.0562
-0.20%
$ 2.66 million $ 42,696
Jan 12, 8 AM $ 0.0566
-0.08%
$ 2.68 million $ 41,092
Jan 12, 7 AM $ 0.0566
+0.60%
$ 2.68 million $ 42,367