Dola Borrowing Right Historical Data

DBR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0566
+0.60%
$ 2.68 million $ 42,367
Jan 12, 6 AM $ 0.0564
+0.02%
$ 2.67 million $ 38,185
Jan 12, 5 AM $ 0.0564
+0.73%
$ 2.67 million $ 40,202
Jan 12, 4 AM $ 0.056
-0.22%
$ 2.65 million $ 36,604
Jan 12, 3 AM $ 0.0561
+0.03%
$ 2.66 million $ 36,882
Jan 12, 2 AM $ 0.0562
-0.12%
$ 2.66 million $ 41,265
Jan 12, 1 AM $ 0.0563
-0.39%
$ 2.67 million $ 41,584
Jan 12, 12 AM $ 0.0566
-0.25%
$ 2.68 million $ 41,956
Jan 11, 11 PM $ 0.0568
-0.07%
$ 2.69 million $ 42,509
Jan 11, 10 PM $ 0.0568
-0.21%
$ 2.69 million $ 46,276
Jan 11, 9 PM $ 0.0564
-0.14%
$ 2.67 million $ 40,948
Jan 11, 8 PM $ 0.0565
-0.30%
$ 2.67 million $ 41,302
Jan 11, 7 PM $ 0.0567
+0.14%
$ 2.68 million $ 40,641
Jan 11, 6 PM $ 0.0565
+1.06%
$ 2.68 million $ 45,910
Jan 11, 5 PM $ 0.0561
-0.11%
$ 2.66 million $ 42,991
Jan 11, 4 PM $ 0.0561
-0.14%
$ 2.66 million $ 43,645
Jan 11, 3 PM $ 0.0562
-0.28%
$ 2.66 million $ 46,137
Jan 11, 2 PM $ 0.0564
-0.18%
$ 2.67 million $ 46,963
Jan 11, 1 PM $ 0.0566
-0.20%
$ 2.68 million $ 53,475
Jan 11, 12 PM $ 0.0567
+0.19%
$ 2.68 million $ 53,435
Jan 11, 11 AM $ 0.0565
-0.04%
$ 2.68 million $ 50,684
Jan 11, 10 AM $ 0.056
-0.21%
$ 2.65 million $ 47,343
Jan 11, 9 AM $ 0.0562
-0.28%
$ 2.66 million $ 47,853
Jan 11, 8 AM $ 0.0564
+0.07%
$ 2.67 million $ 47,894
Jan 11, 7 AM $ 0.0564
-0.33%
$ 2.67 million $ 54,170
Jan 11, 6 AM $ 0.0562
-0.18%
$ 2.66 million $ 51,668
Jan 11, 5 AM $ 0.0563
-0.36%
$ 2.67 million $ 51,524
Jan 11, 4 AM $ 0.0566
-0.14%
$ 2.68 million $ 51,735
Jan 11, 3 AM $ 0.0566
+0.72%
$ 2.68 million $ 51,668
Jan 11, 2 AM $ 0.0562
-0.30%
$ 2.66 million $ 52,354
Jan 11, 1 AM $ 0.0564
-0.37%
$ 2.67 million $ 52,370
Jan 11, 12 AM $ 0.0567
-0.03%
$ 2.68 million $ 52,360
Jan 10, 11 PM $ 0.0566
+0.89%
$ 2.68 million $ 51,627
Jan 10, 10 PM $ 0.0562
-0.20%
$ 2.66 million $ 47,091
Jan 10, 9 PM $ 0.0563
-0.39%
$ 2.67 million $ 47,251
Jan 10, 8 PM $ 0.0566
+0.03%
$ 2.68 million $ 52,517
Jan 10, 7 PM $ 0.0565
+1.13%
$ 2.68 million $ 52,494
Jan 10, 6 PM $ 0.0559
-1.05%
$ 2.64 million $ 47,670
Jan 10, 5 PM $ 0.0566
-0.25%
$ 2.68 million $ 48,272
Jan 10, 4 PM $ 0.0567
+0.39%
$ 2.68 million $ 47,848
Jan 10, 3 PM $ 0.0565
+0.04%
$ 2.68 million $ 44,579
Jan 10, 2 PM $ 0.0565
+1.03%
$ 2.68 million $ 47,234
Jan 10, 1 PM $ 0.056
-0.25%
$ 2.65 million $ 41,483
Jan 10, 12 PM $ 0.0561
-0.37%
$ 2.66 million $ 41,772
Jan 10, 11 AM $ 0.0564
+0.19%
$ 2.67 million $ 41,557
Jan 10, 10 AM $ 0.0564
-0.28%
$ 2.67 million $ 45,079
Jan 10, 9 AM $ 0.0565
-0.03%
$ 2.68 million $ 45,129
Jan 10, 8 AM $ 0.0565
+1.38%
$ 2.68 million $ 46,629
Jan 10, 7 AM $ 0.0558
-0.16%
$ 2.64 million $ 39,401
Jan 10, 6 AM $ 0.0559
-0.25%
$ 2.65 million $ 44,350