Dola Borrowing Right Historical Data

DBR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.141
+0.58%
$ 6.69 million $ 79,976
Mar 1, 12 AM $ 0.14
-0.58%
$ 6.64 million $ 79,414
Feb 28, 11 PM $ 0.141
-1.26%
$ 6.68 million $ 73,518
Feb 28, 10 PM $ 0.143
+0.37%
$ 6.78 million $ 74,817
Feb 28, 9 PM $ 0.143
+1.31%
$ 6.75 million $ 72,404
Feb 28, 8 PM $ 0.141
-0.77%
$ 6.67 million $ 72,810
Feb 28, 7 PM $ 0.142
-1.41%
$ 6.73 million $ 72,947
Feb 28, 6 PM $ 0.144
+0.73%
$ 6.8 million $ 78,985
Feb 28, 5 PM $ 0.143
-0.20%
$ 6.75 million $ 96,143
Feb 28, 4 PM $ 0.143
-0.20%
$ 6.77 million $ 115,281
Feb 28, 3 PM $ 0.143
-0.11%
$ 6.79 million $ 117,832
Feb 28, 2 PM $ 0.144
+0.00%
$ 6.82 million $ 117,698
Feb 28, 1 PM $ 0.144
-0.06%
$ 6.81 million $ 114,245
Feb 28, 12 PM $ 0.144
+0.28%
$ 6.83 million $ 113,979
Feb 28, 11 AM $ 0.144
-0.52%
$ 6.81 million $ 113,487
Feb 28, 10 AM $ 0.145
-0.12%
$ 6.84 million $ 126,127
Feb 28, 9 AM $ 0.144
+0.05%
$ 6.83 million $ 128,639
Feb 28, 8 AM $ 0.145
-1.72%
$ 6.88 million $ 191,144
Feb 28, 7 AM $ 0.148
+1.13%
$ 6.99 million $ 200,624
Feb 28, 6 AM $ 0.144
-0.23%
$ 6.82 million $ 194,520
Feb 28, 5 AM $ 0.144
-0.16%
$ 6.83 million $ 189,990
Feb 28, 4 AM $ 0.145
-0.31%
$ 6.85 million $ 189,520
Feb 28, 3 AM $ 0.145
-0.15%
$ 6.88 million $ 197,577
Feb 28, 2 AM $ 0.146
-0.19%
$ 6.89 million $ 197,259
Feb 28, 1 AM $ 0.146
-0.21%
$ 6.91 million $ 197,505
Feb 28, 12 AM $ 0.146
-0.26%
$ 6.92 million $ 197,148
Feb 27, 11 PM $ 0.147
-0.35%
$ 6.95 million $ 198,083
Feb 27, 10 PM $ 0.147
-0.41%
$ 6.98 million $ 198,872
Feb 27, 9 PM $ 0.148
-0.41%
$ 7.02 million $ 197,278
Feb 27, 8 PM $ 0.149
-0.24%
$ 7.05 million $ 197,425
Feb 27, 7 PM $ 0.149
-0.43%
$ 7.05 million $ 202,625
Feb 27, 6 PM $ 0.149
+1.17%
$ 7.07 million $ 196,988
Feb 27, 5 PM $ 0.147
+1.33%
$ 6.94 million $ 172,001
Feb 27, 4 PM $ 0.145
-0.41%
$ 6.87 million $ 152,079
Feb 27, 3 PM $ 0.146
-0.52%
$ 6.89 million $ 152,022
Feb 27, 2 PM $ 0.146
+1.48%
$ 6.93 million $ 155,924
Feb 27, 1 PM $ 0.144
+0.37%
$ 6.84 million $ 135,477
Feb 27, 12 PM $ 0.143
+2.86%
$ 6.79 million $ 132,987
Feb 27, 11 AM $ 0.142
+1.65%
$ 6.74 million $ 122,674
Feb 27, 10 AM $ 0.142
+2.38%
$ 6.73 million $ 107,342
Feb 27, 9 AM $ 0.14
-3.05%
$ 6.61 million $ 112,605
Feb 27, 8 AM $ 0.144
+0.26%
$ 6.84 million $ 59,653
Feb 27, 7 AM $ 0.143
+2.17%
$ 6.77 million $ 63,849
Feb 27, 6 AM $ 0.141
+7.86%
$ 6.67 million $ 58,398
Feb 27, 5 AM $ 0.0988
-31.03%
$ 4.68 million $ 60,721
Feb 27, 4 AM $ 0.154
-0.92%
$ 7.28 million $ 71,709
Feb 27, 3 AM $ 0.155
-0.20%
$ 7.35 million $ 67,397
Feb 27, 2 AM $ 0.156
+0.23%
$ 7.39 million $ 78,312
Feb 27, 1 AM $ 0.156
-0.03%
$ 7.37 million $ 80,395
Feb 27, 12 AM $ 0.156
-0.40%
$ 7.38 million $ 81,164