Dola Borrowing Right Historical Data

DBR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0754
-0.44%
$ 3.57 million $ 25,964
Apr 30, 9 PM $ 0.0754
+0.68%
$ 3.57 million $ 28,269
Apr 30, 8 PM $ 0.0749
-0.51%
$ 3.55 million $ 27,171
Apr 30, 7 PM $ 0.0754
-0.02%
$ 3.57 million $ 25,886
Apr 30, 6 PM $ 0.0757
+0.95%
$ 3.58 million $ 27,978
Apr 30, 5 PM $ 0.0755
-0.11%
$ 3.58 million $ 30,935
Apr 30, 4 PM $ 0.0758
+0.31%
$ 3.59 million $ 31,080
Apr 30, 3 PM $ 0.0756
-0.11%
$ 3.58 million $ 32,611
Apr 30, 2 PM $ 0.0758
+0.69%
$ 3.59 million $ 38,699
Apr 30, 1 PM $ 0.0752
+0.36%
$ 3.56 million $ 38,071
Apr 30, 12 PM $ 0.0747
+0.37%
$ 3.54 million $ 38,501
Apr 30, 11 AM $ 0.0748
+0.24%
$ 3.54 million $ 37,880
Apr 30, 10 AM $ 0.0742
-0.66%
$ 3.51 million $ 36,160
Apr 30, 9 AM $ 0.0749
+0.35%
$ 3.55 million $ 36,271
Apr 30, 8 AM $ 0.0748
+0.03%
$ 3.54 million $ 33,631
Apr 30, 7 AM $ 0.0747
+0.11%
$ 3.53 million $ 33,955
Apr 30, 6 AM $ 0.0746
-0.10%
$ 3.53 million $ 31,796
Apr 30, 5 AM $ 0.0745
+0.05%
$ 3.53 million $ 30,437
Apr 30, 4 AM $ 0.0744
+0.35%
$ 3.52 million $ 29,380
Apr 30, 3 AM $ 0.0739
+0.46%
$ 3.5 million $ 28,542
Apr 30, 2 AM $ 0.0732
+0.45%
$ 3.47 million $ 29,732
Apr 30, 1 AM $ 0.0727
+1.09%
$ 3.44 million $ 28,887
Apr 30, 12 AM $ 0.072
+0.46%
$ 3.41 million $ 29,915
Apr 29, 11 PM $ 0.0718
+0.32%
$ 3.4 million $ 29,156
Apr 29, 10 PM $ 0.0712
-0.22%
$ 3.37 million $ 28,662
Apr 29, 9 PM $ 0.0714
+0.03%
$ 3.38 million $ 28,492
Apr 29, 8 PM $ 0.0713
+0.03%
$ 3.37 million $ 27,686
Apr 29, 7 PM $ 0.0716
+0.27%
$ 3.39 million $ 27,566
Apr 29, 6 PM $ 0.0713
-0.16%
$ 3.38 million $ 27,959
Apr 29, 5 PM $ 0.0715
-0.05%
$ 3.38 million $ 24,123
Apr 29, 4 PM $ 0.0712
-0.08%
$ 3.37 million $ 26,071
Apr 29, 3 PM $ 0.0715
-0.13%
$ 3.38 million $ 32,818
Apr 29, 2 PM $ 0.0715
-0.09%
$ 3.38 million $ 26,413
Apr 29, 1 PM $ 0.0717
-0.09%
$ 3.39 million $ 38,512
Apr 29, 12 PM $ 0.0718
+0.06%
$ 3.4 million $ 42,725
Apr 29, 11 AM $ 0.0716
+0.02%
$ 3.39 million $ 43,093
Apr 29, 10 AM $ 0.0717
+0.14%
$ 3.4 million $ 43,464
Apr 29, 9 AM $ 0.0718
+0.35%
$ 3.4 million $ 44,051
Apr 29, 8 AM $ 0.0719
+0.49%
$ 3.4 million $ 44,054
Apr 29, 7 AM $ 0.0718
+0.35%
$ 3.4 million $ 44,044
Apr 29, 6 AM $ 0.0716
+0.31%
$ 3.39 million $ 46,924
Apr 29, 5 AM $ 0.0714
+0.01%
$ 3.38 million $ 46,972
Apr 29, 4 AM $ 0.0714
-0.05%
$ 3.38 million $ 49,120
Apr 29, 3 AM $ 0.0715
+0.15%
$ 3.39 million $ 48,825
Apr 29, 2 AM $ 0.0715
-0.01%
$ 3.38 million $ 50,023
Apr 29, 1 AM $ 0.0716
+0.25%
$ 3.39 million $ 50,070
Apr 29, 12 AM $ 0.0714
+0.03%
$ 3.38 million $ 49,386
Apr 28, 11 PM $ 0.0715
+0.10%
$ 3.38 million $ 48,711
Apr 28, 10 PM $ 0.0714
+0.23%
$ 3.38 million $ 49,609
Apr 28, 9 PM $ 0.0713
-0.31%
$ 3.38 million $ 48,113