Dola Borrowing Right Historical Data

DBR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.648
+1.47%
$ 30.67 million $ 256,461
Jun 15, 11 PM $ 0.638
-0.01%
$ 30.23 million $ 257,749
Jun 15, 10 PM $ 0.639
+0.19%
$ 30.27 million $ 251,118
Jun 15, 9 PM $ 0.639
+1.95%
$ 30.26 million $ 243,696
Jun 15, 8 PM $ 0.619
+0.84%
$ 29.32 million $ 240,831
Jun 15, 7 PM $ 0.621
+0.90%
$ 29.38 million $ 213,644
Jun 15, 6 PM $ 0.615
+0.42%
$ 29.1 million $ 187,038
Jun 15, 5 PM $ 0.612
+0.47%
$ 28.98 million $ 184,427
Jun 15, 4 PM $ 0.606
+1.13%
$ 28.72 million $ 182,935
Jun 15, 3 PM $ 0.604
+0.38%
$ 28.58 million $ 140,521
Jun 15, 2 PM $ 0.61
-0.04%
$ 28.86 million $ 147,600
Jun 15, 1 PM $ 0.609
+0.75%
$ 28.84 million $ 143,948
Jun 15, 12 PM $ 0.605
-0.23%
$ 28.63 million $ 127,168
Jun 15, 11 AM $ 0.603
+0.30%
$ 28.57 million $ 127,871
Jun 15, 10 AM $ 0.602
-0.13%
$ 28.49 million $ 123,527
Jun 15, 9 AM $ 0.599
+0.01%
$ 28.38 million $ 117,312
Jun 15, 8 AM $ 0.589
-1.68%
$ 27.88 million $ 113,976
Jun 15, 7 AM $ 0.594
-1.71%
$ 28.13 million $ 116,502
Jun 15, 6 AM $ 0.604
+0.31%
$ 28.59 million $ 117,228
Jun 15, 5 AM $ 0.601
+1.86%
$ 28.45 million $ 118,580
Jun 15, 4 AM $ 0.59
+0.25%
$ 27.93 million $ 65,506
Jun 15, 3 AM $ 0.588
+1.21%
$ 27.86 million $ 59,861
Jun 15, 2 AM $ 0.585
+0.35%
$ 27.68 million $ 57,920
Jun 15, 1 AM $ 0.582
+0.16%
$ 27.58 million $ 58,033
Jun 15, 12 AM $ 0.583
+0.11%
$ 27.61 million $ 59,771
Jun 14, 11 PM $ 0.581
-0.93%
$ 27.5 million $ 56,846
Jun 14, 10 PM $ 0.583
-1.69%
$ 27.61 million $ 66,504
Jun 14, 9 PM $ 0.589
-0.66%
$ 27.91 million $ 112,822
Jun 14, 8 PM $ 0.593
-0.49%
$ 28.07 million $ 108,736
Jun 14, 7 PM $ 0.597
-0.04%
$ 28.26 million $ 111,141
Jun 14, 6 PM $ 0.595
+1.01%
$ 28.16 million $ 102,806
Jun 14, 5 PM $ 0.592
-0.49%
$ 28.01 million $ 101,815
Jun 14, 4 PM $ 0.599
+2.24%
$ 28.34 million $ 101,623
Jun 14, 3 PM $ 0.585
-0.47%
$ 27.72 million $ 154,402
Jun 14, 2 PM $ 0.588
+0.05%
$ 27.85 million $ 249,800
Jun 14, 1 PM $ 0.588
-0.44%
$ 27.84 million $ 246,405
Jun 14, 12 PM $ 0.591
+2.35%
$ 27.96 million $ 248,221
Jun 14, 11 AM $ 0.577
+1.84%
$ 27.32 million $ 255,801
Jun 14, 10 AM $ 0.567
-6.54%
$ 26.83 million $ 262,514
Jun 14, 9 AM $ 0.606
+11.00%
$ 28.7 million $ 223,440
Jun 14, 8 AM $ 0.546
+0.25%
$ 25.86 million $ 276,233
Jun 14, 7 AM $ 0.545
+0.72%
$ 25.79 million $ 280,478
Jun 14, 6 AM $ 0.541
+0.46%
$ 25.61 million $ 277,787
Jun 14, 5 AM $ 0.538
+1.04%
$ 25.49 million $ 275,230
Jun 14, 4 AM $ 0.533
+1.05%
$ 25.23 million $ 266,733
Jun 14, 3 AM $ 0.527
+0.51%
$ 24.96 million $ 270,105
Jun 14, 2 AM $ 0.525
-0.02%
$ 24.84 million $ 268,755
Jun 14, 1 AM $ 0.525
+0.97%
$ 24.84 million $ 274,539
Jun 14, 12 AM $ 0.52
+0.76%
$ 24.6 million $ 267,272
Jun 13, 11 PM $ 0.516
+0.52%
$ 24.42 million $ 267,595