Dola Borrowing Right Historical Data

DBR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0405
-0.17%
$ 1.62 million $ 4,729
Aug 3, 4 AM $ 0.0405
-0.43%
$ 1.62 million $ 4,835
Aug 3, 3 AM $ 0.0407
+0.62%
$ 1.63 million $ 4,761
Aug 3, 2 AM $ 0.0405
-0.24%
$ 1.62 million $ 4,631
Aug 3, 1 AM $ 0.0406
+0.28%
$ 1.63 million $ 5,289
Aug 3, 12 AM $ 0.0405
-0.08%
$ 1.62 million $ 6,410
Aug 2, 11 PM $ 0.0406
-0.09%
$ 1.63 million $ 6,518
Aug 2, 10 PM $ 0.0406
-0.15%
$ 1.63 million $ 6,384
Aug 2, 9 PM $ 0.0407
-0.09%
$ 1.63 million $ 8,247
Aug 2, 8 PM $ 0.0408
+0.10%
$ 1.63 million $ 8,279
Aug 2, 7 PM $ 0.0408
+0.20%
$ 1.64 million $ 8,134
Aug 2, 6 PM $ 0.0407
+0.01%
$ 1.63 million $ 7,788
Aug 2, 5 PM $ 0.0407
+0.27%
$ 1.63 million $ 9,448
Aug 2, 4 PM $ 0.0406
+0.70%
$ 1.63 million $ 9,651
Aug 2, 3 PM $ 0.0405
-1.14%
$ 1.62 million $ 9,608
Aug 2, 2 PM $ 0.0409
+0.28%
$ 1.64 million $ 9,668
Aug 2, 1 PM $ 0.0408
+0.33%
$ 1.63 million $ 9,847
Aug 2, 12 PM $ 0.0407
+0.54%
$ 1.63 million $ 9,729
Aug 2, 11 AM $ 0.0401
-0.90%
$ 1.61 million $ 11,251
Aug 2, 10 AM $ 0.0405
-0.30%
$ 1.62 million $ 10,373
Aug 2, 9 AM $ 0.0407
-0.41%
$ 1.63 million $ 10,422
Aug 2, 8 AM $ 0.0408
-0.50%
$ 1.64 million $ 10,323
Aug 2, 7 AM $ 0.0411
-0.24%
$ 1.65 million $ 10,061
Aug 2, 6 AM $ 0.0411
-0.20%
$ 1.65 million $ 10,188
Aug 2, 5 AM $ 0.0412
+0.02%
$ 1.65 million $ 10,191
Aug 2, 4 AM $ 0.0412
-0.07%
$ 1.65 million $ 9,936
Aug 2, 3 AM $ 0.0411
-0.21%
$ 1.65 million $ 10,243
Aug 2, 2 AM $ 0.0412
+0.02%
$ 1.65 million $ 10,269
Aug 2, 1 AM $ 0.0412
-0.49%
$ 1.65 million $ 9,432
Aug 2, 12 AM $ 0.0414
-0.53%
$ 1.63 million $ 9,542
Aug 1, 11 PM $ 0.0415
+1.04%
$ 1.64 million $ 9,776
Aug 1, 10 PM $ 0.0411
+0.80%
$ 1.62 million $ 9,547
Aug 1, 9 PM $ 0.0408
-0.12%
$ 1.61 million $ 11,033
Aug 1, 8 PM $ 0.0409
-0.12%
$ 1.61 million $ 11,597
Aug 1, 7 PM $ 0.0409
+0.80%
$ 1.61 million $ 11,781
Aug 1, 6 PM $ 0.0406
-0.76%
$ 1.6 million $ 11,827
Aug 1, 5 PM $ 0.0409
-0.74%
$ 1.61 million $ 13,647
Aug 1, 4 PM $ 0.0412
-0.07%
$ 1.62 million $ 13,810
Aug 1, 3 PM $ 0.0412
+0.43%
$ 1.62 million $ 13,741
Aug 1, 2 PM $ 0.0411
-0.05%
$ 1.62 million $ 13,891
Aug 1, 1 PM $ 0.0411
+0.16%
$ 1.62 million $ 13,563
Aug 1, 12 PM $ 0.041
+0.36%
$ 1.62 million $ 13,460
Aug 1, 11 AM $ 0.0408
-1.25%
$ 1.61 million $ 11,846
Aug 1, 10 AM $ 0.0413
+0.97%
$ 1.62 million $ 11,792
Aug 1, 9 AM $ 0.0409
-0.94%
$ 1.61 million $ 11,713
Aug 1, 8 AM $ 0.0413
+0.57%
$ 1.63 million $ 11,907
Aug 1, 7 AM $ 0.0411
-0.14%
$ 1.62 million $ 12,157
Aug 1, 6 AM $ 0.0413
+0.06%
$ 1.63 million $ 12,353
Aug 1, 5 AM $ 0.0414
+0.45%
$ 1.63 million $ 13,569
Aug 1, 4 AM $ 0.0412
+0.06%
$ 1.62 million $ 13,515