Dola Borrowing Right Historical Data

DBR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0559
-0.25%
$ 2.65 million $ 44,350
Jan 10, 5 AM $ 0.0561
-0.27%
$ 2.65 million $ 45,757
Jan 10, 4 AM $ 0.0563
-0.31%
$ 2.67 million $ 45,592
Jan 10, 3 AM $ 0.0564
-0.08%
$ 2.67 million $ 45,448
Jan 10, 2 AM $ 0.0559
-0.17%
$ 2.65 million $ 40,639
Jan 10, 1 AM $ 0.056
-0.34%
$ 2.65 million $ 40,710
Jan 10, 12 AM $ 0.0562
-0.52%
$ 2.66 million $ 42,443
Jan 9, 11 PM $ 0.0565
-0.31%
$ 2.67 million $ 47,906
Jan 9, 10 PM $ 0.0567
-0.09%
$ 2.68 million $ 47,557
Jan 9, 9 PM $ 0.0567
+0.10%
$ 2.69 million $ 46,839
Jan 9, 8 PM $ 0.0562
-0.19%
$ 2.66 million $ 41,299
Jan 9, 7 PM $ 0.0563
-0.56%
$ 2.67 million $ 41,473
Jan 9, 6 PM $ 0.0566
-0.15%
$ 2.68 million $ 40,259
Jan 9, 5 PM $ 0.0565
-0.04%
$ 2.68 million $ 38,363
Jan 9, 4 PM $ 0.0566
-0.06%
$ 2.68 million $ 40,491
Jan 9, 3 PM $ 0.0566
+0.02%
$ 2.68 million $ 41,102
Jan 9, 2 PM $ 0.056
-0.42%
$ 2.65 million $ 38,461
Jan 9, 1 PM $ 0.0563
-0.38%
$ 2.67 million $ 38,548
Jan 9, 12 PM $ 0.0566
-0.25%
$ 2.68 million $ 39,008
Jan 9, 11 AM $ 0.0566
+1.08%
$ 2.68 million $ 40,590
Jan 9, 10 AM $ 0.056
-0.37%
$ 2.65 million $ 36,895
Jan 9, 9 AM $ 0.0563
-0.17%
$ 2.66 million $ 37,435
Jan 9, 8 AM $ 0.0566
+0.11%
$ 2.68 million $ 36,695
Jan 9, 7 AM $ 0.0566
+1.03%
$ 2.68 million $ 36,045
Jan 9, 6 AM $ 0.0561
-0.34%
$ 2.66 million $ 38,346
Jan 9, 5 AM $ 0.0561
-0.20%
$ 2.66 million $ 37,009
Jan 9, 4 AM $ 0.0563
-0.20%
$ 2.67 million $ 37,044
Jan 9, 3 AM $ 0.0565
-0.39%
$ 2.68 million $ 37,125
Jan 9, 2 AM $ 0.0568
+0.05%
$ 2.69 million $ 36,682
Jan 9, 1 AM $ 0.0568
+0.35%
$ 2.69 million $ 36,182
Jan 9, 12 AM $ 0.0566
+0.86%
$ 2.68 million $ 34,596
Jan 8, 11 PM $ 0.0561
-0.36%
$ 2.66 million $ 29,402
Jan 8, 10 PM $ 0.0564
+0.14%
$ 2.67 million $ 31,619
Jan 8, 9 PM $ 0.0565
-0.11%
$ 2.68 million $ 39,778
Jan 8, 8 PM $ 0.0566
-0.23%
$ 2.68 million $ 39,978
Jan 8, 7 PM $ 0.0569
-0.07%
$ 2.69 million $ 39,964
Jan 8, 6 PM $ 0.0571
+0.05%
$ 2.7 million $ 39,993
Jan 8, 5 PM $ 0.0567
+0.09%
$ 2.69 million $ 47,472
Jan 8, 4 PM $ 0.0568
-0.01%
$ 2.69 million $ 46,417
Jan 8, 3 PM $ 0.0568
+0.36%
$ 2.69 million $ 46,009
Jan 8, 2 PM $ 0.0572
-0.40%
$ 2.71 million $ 45,137
Jan 8, 1 PM $ 0.0574
-0.14%
$ 2.72 million $ 44,458
Jan 8, 12 PM $ 0.0578
+2.39%
$ 2.74 million $ 43,822
Jan 8, 11 AM $ 0.0565
+1.29%
$ 2.67 million $ 41,610
Jan 8, 10 AM $ 0.0558
-0.58%
$ 2.64 million $ 41,302
Jan 8, 9 AM $ 0.0561
-0.63%
$ 2.65 million $ 48,210
Jan 8, 8 AM $ 0.0565
-0.30%
$ 2.67 million $ 47,297
Jan 8, 7 AM $ 0.0565
-0.16%
$ 2.67 million $ 54,667
Jan 8, 6 AM $ 0.0559
-0.03%
$ 2.65 million $ 47,331
Jan 8, 5 AM $ 0.056
-0.21%
$ 2.65 million $ 47,536