Dola Borrowing Right Historical Data

DBR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.056
-0.21%
$ 2.65 million $ 47,536
Jan 8, 4 AM $ 0.056
-0.38%
$ 2.65 million $ 47,958
Jan 8, 3 AM $ 0.0563
-0.34%
$ 2.67 million $ 48,017
Jan 8, 2 AM $ 0.0566
-0.16%
$ 2.68 million $ 48,161
Jan 8, 1 AM $ 0.0567
-0.11%
$ 2.68 million $ 48,356
Jan 8, 12 AM $ 0.0568
-0.13%
$ 2.69 million $ 48,273
Jan 7, 11 PM $ 0.0569
-0.04%
$ 2.69 million $ 48,012
Jan 7, 10 PM $ 0.0566
+1.39%
$ 2.68 million $ 44,980
Jan 7, 9 PM $ 0.056
-0.30%
$ 2.65 million $ 38,213
Jan 7, 8 PM $ 0.0562
-0.21%
$ 2.66 million $ 38,942
Jan 7, 7 PM $ 0.0563
-0.30%
$ 2.66 million $ 38,514
Jan 7, 6 PM $ 0.0564
+1.11%
$ 2.67 million $ 38,204
Jan 7, 5 PM $ 0.0557
-0.21%
$ 2.64 million $ 33,281
Jan 7, 4 PM $ 0.0559
-0.02%
$ 2.65 million $ 33,676
Jan 7, 3 PM $ 0.056
-0.57%
$ 2.65 million $ 32,877
Jan 7, 2 PM $ 0.0563
-0.21%
$ 2.66 million $ 44,922
Jan 7, 1 PM $ 0.0565
-0.24%
$ 2.67 million $ 47,029
Jan 7, 12 PM $ 0.0567
-0.29%
$ 2.68 million $ 47,293
Jan 7, 11 AM $ 0.0568
+0.03%
$ 2.69 million $ 46,914
Jan 7, 10 AM $ 0.0568
+1.04%
$ 2.69 million $ 54,259
Jan 7, 9 AM $ 0.0565
-0.02%
$ 2.67 million $ 50,056
Jan 7, 8 AM $ 0.0565
+0.23%
$ 2.67 million $ 49,297
Jan 7, 7 AM $ 0.0555
-0.37%
$ 2.63 million $ 48,487
Jan 7, 6 AM $ 0.0557
-0.14%
$ 2.64 million $ 41,906
Jan 7, 5 AM $ 0.056
+0.03%
$ 2.65 million $ 42,774
Jan 7, 4 AM $ 0.0561
-0.26%
$ 2.65 million $ 42,555
Jan 7, 3 AM $ 0.0562
-0.48%
$ 2.66 million $ 42,423
Jan 7, 2 AM $ 0.0564
-0.13%
$ 2.67 million $ 50,835
Jan 7, 1 AM $ 0.0565
-0.16%
$ 2.68 million $ 50,951
Jan 7, 12 AM $ 0.0567
-0.35%
$ 2.68 million $ 50,818
Jan 6, 11 PM $ 0.0569
+0.01%
$ 2.7 million $ 50,381
Jan 6, 10 PM $ 0.0571
-0.08%
$ 2.7 million $ 50,970
Jan 6, 9 PM $ 0.0571
+0.24%
$ 2.7 million $ 50,408
Jan 6, 8 PM $ 0.057
-0.06%
$ 2.7 million $ 49,955
Jan 6, 7 PM $ 0.0572
-0.01%
$ 2.71 million $ 51,098
Jan 6, 6 PM $ 0.0572
-0.82%
$ 2.71 million $ 55,292
Jan 6, 5 PM $ 0.0578
-0.39%
$ 2.73 million $ 52,359
Jan 6, 4 PM $ 0.0579
-0.10%
$ 2.74 million $ 52,583
Jan 6, 3 PM $ 0.0568
-0.08%
$ 2.69 million $ 50,767
Jan 6, 2 PM $ 0.0568
+0.49%
$ 2.69 million $ 40,082
Jan 6, 1 PM $ 0.0566
-0.31%
$ 2.68 million $ 38,414
Jan 6, 12 PM $ 0.0567
+0.04%
$ 2.69 million $ 38,285
Jan 6, 11 AM $ 0.0562
-0.09%
$ 2.66 million $ 38,758
Jan 6, 10 AM $ 0.0562
+0.60%
$ 2.66 million $ 33,844
Jan 6, 9 AM $ 0.0559
-0.13%
$ 2.65 million $ 29,324
Jan 6, 8 AM $ 0.056
-0.27%
$ 2.65 million $ 29,600
Jan 6, 7 AM $ 0.0562
-0.39%
$ 2.66 million $ 29,571
Jan 6, 6 AM $ 0.0566
+0.08%
$ 2.68 million $ 29,211
Jan 6, 5 AM $ 0.0565
+0.02%
$ 2.68 million $ 28,468
Jan 6, 4 AM $ 0.0565
+0.05%
$ 2.68 million $ 28,381