Dola Borrowing Right Historical Data

DBR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0555
-0.16%
$ 2.63 million $ 29,646
Jan 6, 2 AM $ 0.0557
-0.42%
$ 2.64 million $ 22,456
Jan 6, 1 AM $ 0.056
+0.03%
$ 2.65 million $ 22,167
Jan 6, 12 AM $ 0.056
-0.37%
$ 2.65 million $ 24,054
Jan 5, 11 PM $ 0.0562
-0.28%
$ 2.66 million $ 27,365
Jan 5, 10 PM $ 0.0563
-0.33%
$ 2.67 million $ 27,544
Jan 5, 9 PM $ 0.0565
-0.54%
$ 2.68 million $ 42,269
Jan 5, 8 PM $ 0.0567
-0.34%
$ 2.68 million $ 44,815
Jan 5, 7 PM $ 0.0568
+0.77%
$ 2.69 million $ 42,787
Jan 5, 6 PM $ 0.0564
-0.03%
$ 2.67 million $ 38,647
Jan 5, 5 PM $ 0.0565
-0.14%
$ 2.68 million $ 38,976
Jan 5, 4 PM $ 0.0567
-0.15%
$ 2.68 million $ 39,315
Jan 5, 3 PM $ 0.0565
-0.38%
$ 2.68 million $ 41,323
Jan 5, 2 PM $ 0.0569
-0.08%
$ 2.7 million $ 42,929
Jan 5, 1 PM $ 0.0571
-0.23%
$ 2.7 million $ 45,718
Jan 5, 12 PM $ 0.0573
+0.35%
$ 2.71 million $ 46,815
Jan 5, 11 AM $ 0.0572
+0.24%
$ 2.71 million $ 52,064
Jan 5, 10 AM $ 0.057
-0.18%
$ 2.7 million $ 51,786
Jan 5, 9 AM $ 0.0572
-0.25%
$ 2.71 million $ 56,001
Jan 5, 8 AM $ 0.0575
-0.17%
$ 2.72 million $ 58,486
Jan 5, 7 AM $ 0.0576
-0.09%
$ 2.73 million $ 58,245
Jan 5, 6 AM $ 0.0577
-0.36%
$ 2.73 million $ 58,426
Jan 5, 5 AM $ 0.0579
-0.20%
$ 2.74 million $ 58,402
Jan 5, 4 AM $ 0.058
+0.08%
$ 2.75 million $ 57,825
Jan 5, 3 AM $ 0.0579
-0.36%
$ 2.74 million $ 56,518
Jan 5, 2 AM $ 0.0582
+0.04%
$ 2.76 million $ 57,677
Jan 5, 1 AM $ 0.0582
+0.35%
$ 2.76 million $ 62,639
Jan 5, 12 AM $ 0.0581
+0.56%
$ 2.75 million $ 60,029
Jan 4, 11 PM $ 0.0578
-0.02%
$ 2.74 million $ 57,263
Jan 4, 10 PM $ 0.0578
+2.30%
$ 2.73 million $ 62,512
Jan 4, 9 PM $ 0.0565
+0.66%
$ 2.68 million $ 49,824
Jan 4, 8 PM $ 0.0562
-0.09%
$ 2.66 million $ 47,156
Jan 4, 7 PM $ 0.0563
-0.18%
$ 2.67 million $ 47,566
Jan 4, 6 PM $ 0.0564
-0.21%
$ 2.67 million $ 50,244
Jan 4, 5 PM $ 0.0565
-0.15%
$ 2.68 million $ 50,491
Jan 4, 4 PM $ 0.0566
+0.27%
$ 2.68 million $ 50,043
Jan 4, 3 PM $ 0.0567
-0.05%
$ 2.69 million $ 50,583
Jan 4, 2 PM $ 0.0566
-0.13%
$ 2.68 million $ 51,410
Jan 4, 1 PM $ 0.0566
+0.34%
$ 2.68 million $ 48,842
Jan 4, 12 PM $ 0.0564
+0.89%
$ 2.67 million $ 47,909
Jan 4, 11 AM $ 0.0559
-0.15%
$ 2.65 million $ 43,455
Jan 4, 10 AM $ 0.0558
+0.27%
$ 2.64 million $ 43,295
Jan 4, 9 AM $ 0.0555
+0.85%
$ 2.63 million $ 41,895
Jan 4, 8 AM $ 0.0551
-0.11%
$ 2.61 million $ 40,917
Jan 4, 7 AM $ 0.0552
-0.39%
$ 2.62 million $ 41,889
Jan 4, 6 AM $ 0.0555
-0.12%
$ 2.63 million $ 44,517
Jan 4, 5 AM $ 0.0556
-0.47%
$ -- $ 45,035
Jan 4, 4 AM $ 0.0558
-0.01%
$ -- $ 47,687
Jan 4, 3 AM $ 0.0561
-0.13%
$ -- $ 47,865
Jan 4, 2 AM $ 0.0563
+1.00%
$ -- $ 47,136