Dola Borrowing Right Historical Data

DBR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0563
+1.00%
$ -- $ 47,136
Jan 4, 1 AM $ 0.0559
-0.04%
$ -- $ 43,870
Jan 4, 12 AM $ 0.0559
+0.31%
$ -- $ 44,703
Jan 3, 11 PM $ 0.0559
+1.00%
$ 2.65 million $ 47,879
Jan 3, 10 PM $ 0.0555
+0.54%
$ 2.63 million $ 45,117
Jan 3, 9 PM $ 0.0552
-0.30%
$ 2.62 million $ 47,091
Jan 3, 8 PM $ 0.0554
-0.14%
$ 2.63 million $ 53,449
Jan 3, 7 PM $ 0.0555
+0.27%
$ 2.63 million $ 53,156
Jan 3, 6 PM $ 0.0553
-0.12%
$ 2.62 million $ 50,857
Jan 3, 5 PM $ 0.0554
+0.35%
$ 2.62 million $ 51,332
Jan 3, 4 PM $ 0.0554
-0.10%
$ 2.62 million $ 54,075
Jan 3, 3 PM $ 0.0554
+0.68%
$ 2.62 million $ 56,277
Jan 3, 2 PM $ 0.055
-0.29%
$ 2.6 million $ 57,205
Jan 3, 1 PM $ 0.0552
-0.19%
$ 2.61 million $ 57,366
Jan 3, 12 PM $ 0.0553
+0.35%
$ 2.62 million $ 57,232
Jan 3, 11 AM $ 0.0553
-0.07%
$ 2.62 million $ 54,863
Jan 3, 10 AM $ 0.0552
+0.44%
$ 2.61 million $ 54,418
Jan 3, 9 AM $ 0.055
+0.04%
$ 2.6 million $ 60,389
Jan 3, 8 AM $ 0.0549
+0.77%
$ 2.6 million $ 59,315
Jan 3, 7 AM $ 0.0547
-0.56%
$ 2.59 million $ 57,545
Jan 3, 6 AM $ 0.0551
-0.28%
$ 2.61 million $ 58,163
Jan 3, 5 AM $ 0.0552
+0.52%
$ 2.62 million $ 58,064
Jan 3, 4 AM $ 0.055
-0.22%
$ 2.61 million $ 55,905
Jan 3, 3 AM $ 0.0551
-0.01%
$ 2.61 million $ 57,070
Jan 3, 2 AM $ 0.055
+0.01%
$ 2.6 million $ 55,763
Jan 3, 1 AM $ 0.055
-0.13%
$ 2.61 million $ 55,781
Jan 3, 12 AM $ 0.0551
+0.17%
$ 2.61 million $ 55,768
Jan 2, 11 PM $ 0.055
+0.43%
$ 2.61 million $ 53,813
Jan 2, 10 PM $ 0.0548
+0.75%
$ 2.59 million $ 51,102
Jan 2, 9 PM $ 0.0544
+1.52%
$ 2.57 million $ 46,802
Jan 2, 8 PM $ 0.0536
-0.06%
$ 2.54 million $ 42,080
Jan 2, 7 PM $ 0.0537
-0.38%
$ 2.54 million $ 43,441
Jan 2, 6 PM $ 0.0539
-0.03%
$ 2.55 million $ 43,796
Jan 2, 5 PM $ 0.054
+0.88%
$ 2.55 million $ 44,009
Jan 2, 4 PM $ 0.0534
+0.39%
$ 2.53 million $ 39,050
Jan 2, 3 PM $ 0.0533
+1.04%
$ 2.52 million $ 41,096
Jan 2, 2 PM $ 0.0528
-0.25%
$ 2.5 million $ 37,668
Jan 2, 1 PM $ 0.053
-0.24%
$ 2.51 million $ 37,609
Jan 2, 12 PM $ 0.0532
+0.02%
$ 2.52 million $ 37,605
Jan 2, 11 AM $ 0.0532
-0.09%
$ 2.52 million $ 39,079
Jan 2, 10 AM $ 0.0533
+2.30%
$ 2.52 million $ 39,991
Jan 2, 9 AM $ 0.0522
-0.01%
$ 2.47 million $ 31,415
Jan 2, 8 AM $ 0.0522
-0.07%
$ 2.47 million $ 31,717
Jan 2, 7 AM $ 0.052
+0.04%
$ 2.46 million $ 32,209
Jan 2, 6 AM $ 0.0521
-0.30%
$ 2.47 million $ 31,747
Jan 2, 5 AM $ 0.0523
-0.21%
$ 2.47 million $ 32,089
Jan 2, 4 AM $ 0.0524
+0.50%
$ 2.48 million $ 31,962
Jan 2, 3 AM $ 0.0522
-0.22%
$ 2.47 million $ 31,489
Jan 2, 2 AM $ 0.052
-0.25%
$ 2.46 million $ 32,943
Jan 2, 1 AM $ 0.0522
-0.24%
$ 2.47 million $ 31,894