Dola Borrowing Right Historical Data

DBR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0454
-0.50%
$ 2.15 million $ 33,024
Feb 20, 10 PM $ 0.0456
-0.22%
$ 2.16 million $ 35,342
Feb 20, 9 PM $ 0.0457
+0.22%
$ 2.17 million $ 35,124
Feb 20, 8 PM $ 0.0456
+1.12%
$ 2.16 million $ 33,758
Feb 20, 7 PM $ 0.0451
-0.09%
$ 2.14 million $ 28,771
Feb 20, 6 PM $ 0.0452
+0.06%
$ 2.14 million $ 28,971
Feb 20, 5 PM $ 0.0453
-0.25%
$ 2.14 million $ 29,069
Feb 20, 4 PM $ 0.0453
-0.07%
$ 2.15 million $ 29,300
Feb 20, 3 PM $ 0.0455
+0.59%
$ 2.15 million $ 29,274
Feb 20, 2 PM $ 0.0452
-0.51%
$ 2.14 million $ 30,812
Feb 20, 1 PM $ 0.0455
+0.69%
$ 2.15 million $ 42,869
Feb 20, 12 PM $ 0.0453
-0.35%
$ 2.14 million $ 58,232
Feb 20, 11 AM $ 0.0455
-0.18%
$ 2.15 million $ 73,998
Feb 20, 10 AM $ 0.0456
+0.05%
$ 2.16 million $ 77,464
Feb 20, 9 AM $ 0.0455
+0.12%
$ 2.16 million $ 77,601
Feb 20, 8 AM $ 0.0455
-0.13%
$ 2.15 million $ 77,063
Feb 20, 7 AM $ 0.0455
-0.02%
$ 2.16 million $ 78,332
Feb 20, 6 AM $ 0.0456
+0.45%
$ 2.16 million $ 78,209
Feb 20, 5 AM $ 0.0454
-0.39%
$ 2.15 million $ 77,011
Feb 20, 4 AM $ 0.0455
-0.14%
$ 2.16 million $ 78,453
Feb 20, 3 AM $ 0.0455
+0.41%
$ 2.16 million $ 77,266
Feb 20, 2 AM $ 0.0456
+0.08%
$ 2.16 million $ 77,113
Feb 20, 1 AM $ 0.0456
+0.33%
$ 2.16 million $ 75,336
Feb 20, 12 AM $ 0.0454
+0.33%
$ 2.15 million $ 74,175
Feb 19, 11 PM $ 0.0452
-0.49%
$ 2.14 million $ 73,877
Feb 19, 10 PM $ 0.0455
-0.22%
$ 2.15 million $ 73,719
Feb 19, 9 PM $ 0.0456
+0.24%
$ 2.16 million $ 73,328
Feb 19, 8 PM $ 0.0455
-0.14%
$ 2.16 million $ 72,498
Feb 19, 7 PM $ 0.0456
-0.10%
$ 2.16 million $ 75,373
Feb 19, 6 PM $ 0.0456
-0.39%
$ 2.16 million $ 75,796
Feb 19, 5 PM $ 0.0457
-0.22%
$ 2.16 million $ 77,919
Feb 19, 4 PM $ 0.0458
-0.10%
$ 2.17 million $ 79,429
Feb 19, 3 PM $ 0.0458
+0.78%
$ 2.17 million $ 80,910
Feb 19, 2 PM $ 0.0456
+0.52%
$ 2.16 million $ 75,922
Feb 19, 1 PM $ 0.0454
+0.10%
$ 2.15 million $ 65,622
Feb 19, 12 PM $ 0.0452
-1.14%
$ 2.14 million $ 49,763
Feb 19, 11 AM $ 0.0457
+0.33%
$ 2.17 million $ 35,470
Feb 19, 10 AM $ 0.0453
-0.17%
$ 2.15 million $ 32,455
Feb 19, 9 AM $ 0.0454
-0.34%
$ 2.15 million $ 31,439
Feb 19, 8 AM $ 0.0454
-0.19%
$ 2.15 million $ 31,293
Feb 19, 7 AM $ 0.0456
+0.28%
$ 2.16 million $ 30,541
Feb 19, 6 AM $ 0.0455
-0.27%
$ 2.15 million $ 30,365
Feb 19, 5 AM $ 0.0457
+0.19%
$ 2.16 million $ 31,343
Feb 19, 4 AM $ 0.0456
-0.08%
$ 2.16 million $ 32,286
Feb 19, 3 AM $ 0.0453
-0.50%
$ 2.15 million $ 31,948
Feb 19, 2 AM $ 0.0458
+0.32%
$ 2.17 million $ 31,401
Feb 19, 1 AM $ 0.0456
+0.01%
$ 2.16 million $ 31,080
Feb 19, 12 AM $ 0.0456
+0.50%
$ 2.16 million $ 33,444
Feb 18, 11 PM $ 0.0455
-0.05%
$ 2.15 million $ 33,162
Feb 18, 10 PM $ 0.0455
-0.09%
$ 2.16 million $ 32,291