Dola Borrowing Right Historical Data

DBR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0455
-0.09%
$ 2.16 million $ 32,291
Feb 18, 9 PM $ 0.0455
+0.37%
$ 2.15 million $ 32,646
Feb 18, 8 PM $ 0.0452
+0.32%
$ 2.14 million $ 30,833
Feb 18, 7 PM $ 0.0452
-0.24%
$ 2.14 million $ 28,415
Feb 18, 6 PM $ 0.0454
-0.35%
$ 2.15 million $ 28,306
Feb 18, 5 PM $ 0.0456
+0.31%
$ 2.16 million $ 26,777
Feb 18, 4 PM $ 0.0455
-0.09%
$ 2.16 million $ 25,526
Feb 18, 3 PM $ 0.0455
-0.19%
$ 2.15 million $ 25,785
Feb 18, 2 PM $ 0.0454
-0.26%
$ 2.15 million $ 26,097
Feb 18, 1 PM $ 0.0455
+0.30%
$ 2.16 million $ 24,476
Feb 18, 12 PM $ 0.0455
-0.14%
$ 2.15 million $ 24,417
Feb 18, 11 AM $ 0.0456
+0.35%
$ 2.16 million $ 26,780
Feb 18, 10 AM $ 0.0453
-0.08%
$ 2.15 million $ 26,283
Feb 18, 9 AM $ 0.0454
-0.24%
$ 2.15 million $ 27,020
Feb 18, 8 AM $ 0.0455
-0.32%
$ 2.15 million $ 28,274
Feb 18, 7 AM $ 0.0457
+0.14%
$ 2.16 million $ 29,123
Feb 18, 6 AM $ 0.0457
+0.10%
$ 2.16 million $ 28,927
Feb 18, 5 AM $ 0.0457
+0.48%
$ 2.16 million $ 29,724
Feb 18, 4 AM $ 0.0455
-0.11%
$ 2.15 million $ 27,358
Feb 18, 3 AM $ 0.0455
-0.13%
$ 2.16 million $ 28,495
Feb 18, 2 AM $ 0.0456
+0.04%
$ 2.16 million $ 28,316
Feb 18, 1 AM $ 0.0454
-0.18%
$ 2.15 million $ 28,030
Feb 18, 12 AM $ 0.0455
+0.34%
$ 2.15 million $ 25,740
Feb 17, 11 PM $ 0.0455
+0.07%
$ 2.15 million $ 26,161
Feb 17, 10 PM $ 0.0456
+0.36%
$ 2.16 million $ 25,884
Feb 17, 9 PM $ 0.0454
-0.05%
$ 2.15 million $ 24,977
Feb 17, 8 PM $ 0.0456
-0.17%
$ 2.16 million $ 25,287
Feb 17, 7 PM $ 0.0456
-0.29%
$ 2.16 million $ 29,792
Feb 17, 6 PM $ 0.0457
-0.39%
$ 2.16 million $ 29,596
Feb 17, 5 PM $ 0.0458
-0.52%
$ 2.17 million $ 29,279
Feb 17, 4 PM $ 0.0456
+0.22%
$ 2.16 million $ 29,106
Feb 17, 3 PM $ 0.0455
-0.98%
$ 2.15 million $ 30,936
Feb 17, 2 PM $ 0.0458
-0.14%
$ 2.17 million $ 33,998
Feb 17, 1 PM $ 0.0458
+0.15%
$ 2.17 million $ 34,754
Feb 17, 12 PM $ 0.0458
+0.92%
$ 2.17 million $ 34,922
Feb 17, 11 AM $ 0.0454
-0.25%
$ 2.15 million $ 31,927
Feb 17, 10 AM $ 0.0456
+0.06%
$ 2.16 million $ 31,826
Feb 17, 9 AM $ 0.0456
+0.33%
$ 2.16 million $ 32,593
Feb 17, 8 AM $ 0.0455
-0.12%
$ 2.15 million $ 31,362
Feb 17, 7 AM $ 0.0454
-0.31%
$ 2.15 million $ 29,948
Feb 17, 6 AM $ 0.0454
+0.01%
$ 2.15 million $ 29,342
Feb 17, 5 AM $ 0.0455
+0.26%
$ 2.15 million $ 30,677
Feb 17, 4 AM $ 0.0454
-0.27%
$ 2.15 million $ 30,464
Feb 17, 3 AM $ 0.0454
-0.27%
$ 2.15 million $ 29,575
Feb 17, 2 AM $ 0.0457
-0.11%
$ 2.16 million $ 29,248
Feb 17, 1 AM $ 0.0457
-0.05%
$ 2.16 million $ 29,160
Feb 17, 12 AM $ 0.0456
-0.18%
$ 2.16 million $ 28,409
Feb 16, 11 PM $ 0.0458
-0.15%
$ 2.17 million $ 27,378
Feb 16, 10 PM $ 0.046
-0.23%
$ 2.18 million $ 30,378
Feb 16, 9 PM $ 0.0461
+0.42%
$ 2.18 million $ 32,578