Dola Borrowing Right Historical Data

DBR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0522
-0.24%
$ 2.47 million $ 31,894
Jan 2, 12 AM $ 0.0524
+0.58%
$ 2.48 million $ 33,797
Jan 1, 11 PM $ 0.0521
-0.23%
$ 2.46 million $ 33,087
Jan 1, 10 PM $ 0.0522
-0.18%
$ 2.47 million $ 33,579
Jan 1, 9 PM $ 0.052
-0.26%
$ 2.46 million $ 33,908
Jan 1, 8 PM $ 0.0522
+0.14%
$ 2.47 million $ 33,557
Jan 1, 7 PM $ 0.0521
-0.27%
$ 2.47 million $ 34,521
Jan 1, 6 PM $ 0.0523
-0.20%
$ 2.48 million $ 37,819
Jan 1, 5 PM $ 0.0524
+0.25%
$ 2.48 million $ 37,062
Jan 1, 4 PM $ 0.0521
+0.55%
$ 2.47 million $ 43,476
Jan 1, 3 PM $ 0.0519
-0.29%
$ 2.46 million $ 40,498
Jan 1, 2 PM $ 0.0519
-0.31%
$ 2.46 million $ 41,164
Jan 1, 1 PM $ 0.0521
-0.17%
$ 2.47 million $ 45,033
Jan 1, 12 PM $ 0.0523
+0.30%
$ 2.3 million $ 47,319
Jan 1, 11 AM $ 0.0523
+0.67%
$ 2.3 million $ 46,925
Jan 1, 10 AM $ 0.052
-0.19%
$ 2.29 million $ 46,069
Jan 1, 9 AM $ 0.0522
-0.17%
$ 2.3 million $ 48,819
Jan 1, 8 AM $ 0.0522
+0.21%
$ 2.3 million $ 48,875
Jan 1, 7 AM $ 0.0521
-0.23%
$ 2.3 million $ 48,386
Jan 1, 6 AM $ 0.0522
-0.11%
$ 2.3 million $ 50,350
Jan 1, 5 AM $ 0.0523
+0.02%
$ 2.3 million $ 49,515
Jan 1, 4 AM $ 0.0522
-0.09%
$ 2.3 million $ 49,949
Jan 1, 3 AM $ 0.052
-0.26%
$ 2.29 million $ 48,907
Jan 1, 2 AM $ 0.0522
+0.01%
$ 2.3 million $ 49,749
Jan 1, 1 AM $ 0.0519
-0.42%
$ 2.28 million $ 50,092
Jan 1, 12 AM $ 0.0521
-0.18%
$ 2.3 million $ 50,613
Dec 31, 11 PM $ 0.052
-0.27%
$ 2.29 million $ 52,808
Dec 31, 10 PM $ 0.0522
+0.08%
$ 2.3 million $ 51,049
Dec 31, 9 PM $ 0.0521
+0.27%
$ 2.3 million $ 49,925
Dec 31, 8 PM $ 0.0521
-0.02%
$ 2.29 million $ 49,605
Dec 31, 7 PM $ 0.0519
-0.33%
$ 2.29 million $ 49,408
Dec 31, 6 PM $ 0.052
-0.13%
$ 2.29 million $ 45,345
Dec 31, 5 PM $ 0.0522
+0.32%
$ 2.3 million $ 53,519
Dec 31, 4 PM $ 0.0521
-0.21%
$ 2.29 million $ 46,453
Dec 31, 3 PM $ 0.0522
-0.38%
$ 2.3 million $ 46,568
Dec 31, 2 PM $ 0.0525
+0.17%
$ 2.31 million $ 48,434
Dec 31, 1 PM $ 0.0525
+0.44%
$ 2.31 million $ 44,659
Dec 31, 12 PM $ 0.0523
+0.12%
$ 2.3 million $ 42,713
Dec 31, 11 AM $ 0.0523
-0.08%
$ 2.3 million $ 42,722
Dec 31, 10 AM $ 0.0522
+0.20%
$ 2.3 million $ 43,132
Dec 31, 9 AM $ 0.0521
-0.25%
$ 2.3 million $ 40,415
Dec 31, 8 AM $ 0.052
-0.40%
$ 2.29 million $ 40,620
Dec 31, 7 AM $ 0.0522
+0.49%
$ 2.3 million $ 40,037
Dec 31, 6 AM $ 0.052
+0.00%
$ 2.29 million $ 39,395
Dec 31, 5 AM $ 0.0521
-0.30%
$ 2.29 million $ 40,297
Dec 31, 4 AM $ 0.0522
-0.36%
$ 2.3 million $ 41,628
Dec 31, 3 AM $ 0.0525
+0.41%
$ 2.31 million $ 42,264
Dec 31, 2 AM $ 0.0522
+0.02%
$ 2.3 million $ 41,451
Dec 31, 1 AM $ 0.0522
+0.33%
$ 2.3 million $ 41,279
Dec 31, 12 AM $ 0.0518
-0.55%
$ 2.28 million $ 41,166