Dola Borrowing Right Historical Data

DBR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0518
-0.55%
$ 2.28 million $ 41,166
Dec 30, 11 PM $ 0.0522
-0.05%
$ 2.3 million $ 39,139
Dec 30, 10 PM $ 0.0522
-0.39%
$ 2.3 million $ 39,475
Dec 30, 9 PM $ 0.0523
-0.70%
$ 2.3 million $ 39,338
Dec 30, 8 PM $ 0.0527
+0.26%
$ 2.32 million $ 39,207
Dec 30, 7 PM $ 0.0526
+0.01%
$ 2.32 million $ 37,871
Dec 30, 6 PM $ 0.0522
+0.27%
$ 2.3 million $ 38,673
Dec 30, 5 PM $ 0.0521
-0.14%
$ 2.3 million $ 33,586
Dec 30, 4 PM $ 0.0522
+0.06%
$ 2.3 million $ 34,478
Dec 30, 3 PM $ 0.0523
+0.64%
$ 2.3 million $ 34,769
Dec 30, 2 PM $ 0.0518
-0.19%
$ 2.28 million $ 32,361
Dec 30, 1 PM $ 0.052
-0.26%
$ 2.29 million $ 31,912
Dec 30, 12 PM $ 0.0522
+0.16%
$ 2.3 million $ 34,288
Dec 30, 11 AM $ 0.0522
+0.31%
$ 2.3 million $ 37,385
Dec 30, 10 AM $ 0.0521
-0.04%
$ 2.3 million $ 36,560
Dec 30, 9 AM $ 0.0522
-0.22%
$ 2.3 million $ 38,922
Dec 30, 8 AM $ 0.0523
+0.10%
$ 2.3 million $ 41,185
Dec 30, 7 AM $ 0.0521
-0.13%
$ 2.29 million $ 41,979
Dec 30, 6 AM $ 0.0521
+0.02%
$ 2.3 million $ 41,167
Dec 30, 5 AM $ 0.0522
+0.18%
$ 2.3 million $ 39,667
Dec 30, 4 AM $ 0.0521
+0.23%
$ 2.3 million $ 38,678
Dec 30, 3 AM $ 0.052
-0.37%
$ 2.29 million $ 38,078
Dec 30, 2 AM $ 0.0521
-0.08%
$ 2.3 million $ 35,842
Dec 30, 1 AM $ 0.0519
-0.09%
$ 2.29 million $ 37,064
Dec 30, 12 AM $ 0.052
-0.19%
$ 2.29 million $ 36,631
Dec 29, 11 PM $ 0.0521
-0.42%
$ 2.3 million $ 36,447
Dec 29, 10 PM $ 0.0523
+0.31%
$ 2.3 million $ 36,271
Dec 29, 9 PM $ 0.0521
-0.49%
$ 2.3 million $ 37,691
Dec 29, 8 PM $ 0.0525
-0.23%
$ 2.31 million $ 37,900
Dec 29, 7 PM $ 0.0526
+0.26%
$ 2.32 million $ 37,759
Dec 29, 6 PM $ 0.0526
+0.20%
$ 2.32 million $ 36,759
Dec 29, 5 PM $ 0.0527
+0.35%
$ 2.32 million $ 37,236
Dec 29, 4 PM $ 0.0525
-0.10%
$ 2.31 million $ 36,314
Dec 29, 3 PM $ 0.0526
-0.25%
$ 2.32 million $ 35,366
Dec 29, 2 PM $ 0.0527
+0.00%
$ 2.32 million $ 39,566
Dec 29, 1 PM $ 0.0526
+0.24%
$ 2.32 million $ 39,716
Dec 29, 12 PM $ 0.0519
-0.75%
$ 2.29 million $ 41,104
Dec 29, 11 AM $ 0.0523
-0.16%
$ 2.31 million $ 43,517
Dec 29, 10 AM $ 0.0524
+0.05%
$ 2.31 million $ 43,425
Dec 29, 9 AM $ 0.0524
-0.40%
$ 2.31 million $ 44,217
Dec 29, 8 AM $ 0.0524
-0.01%
$ 2.31 million $ 42,400
Dec 29, 7 AM $ 0.0525
-0.37%
$ 2.31 million $ 42,250
Dec 29, 6 AM $ 0.0528
+0.01%
$ 2.32 million $ 42,563
Dec 29, 5 AM $ 0.0528
-0.16%
$ 2.33 million $ 44,419
Dec 29, 4 AM $ 0.0529
+0.13%
$ 2.33 million $ 44,344
Dec 29, 3 AM $ 0.0529
-0.19%
$ 2.33 million $ 44,433
Dec 29, 2 AM $ 0.0531
+0.77%
$ 2.34 million $ 45,619
Dec 29, 1 AM $ 0.0524
+0.10%
$ 2.31 million $ 43,878
Dec 29, 12 AM $ 0.0524
-0.24%
$ 2.31 million $ 47,872
Dec 28, 11 PM $ 0.0526
-0.12%
$ 2.32 million $ 55,038