Dola Borrowing Right Historical Data

DBR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.046
-0.23%
$ 2.18 million $ 30,378
Feb 16, 9 PM $ 0.0461
+0.42%
$ 2.18 million $ 32,578
Feb 16, 8 PM $ 0.0459
+1.05%
$ 2.17 million $ 32,475
Feb 16, 7 PM $ 0.0455
-0.32%
$ 2.15 million $ 27,872
Feb 16, 6 PM $ 0.0457
+0.12%
$ 2.16 million $ 31,526
Feb 16, 5 PM $ 0.0456
-0.35%
$ 2.16 million $ 32,006
Feb 16, 4 PM $ 0.0458
-0.10%
$ 2.17 million $ 31,860
Feb 16, 3 PM $ 0.0458
+0.94%
$ 2.17 million $ 28,292
Feb 16, 2 PM $ 0.0454
-0.69%
$ 2.15 million $ 24,349
Feb 16, 1 PM $ 0.0457
+0.22%
$ 2.16 million $ 24,874
Feb 16, 12 PM $ 0.0456
-0.21%
$ 2.16 million $ 24,402
Feb 16, 11 AM $ 0.0457
-0.24%
$ 2.16 million $ 24,367
Feb 16, 10 AM $ 0.0458
+0.35%
$ 2.17 million $ 24,102
Feb 16, 9 AM $ 0.0457
-0.19%
$ 2.16 million $ 22,127
Feb 16, 8 AM $ 0.0458
-0.41%
$ 2.17 million $ 22,304
Feb 16, 7 AM $ 0.0459
-0.06%
$ 2.18 million $ 31,573
Feb 16, 6 AM $ 0.046
+0.93%
$ 2.18 million $ 31,409
Feb 16, 5 AM $ 0.0455
-0.41%
$ 2.16 million $ 28,735
Feb 16, 4 AM $ 0.0457
-0.10%
$ 2.17 million $ 30,645
Feb 16, 3 AM $ 0.0458
-0.22%
$ 2.17 million $ 30,407
Feb 16, 2 AM $ 0.0459
-0.31%
$ 2.17 million $ 30,830
Feb 16, 1 AM $ 0.046
-0.27%
$ 2.18 million $ 31,457
Feb 16, 12 AM $ 0.0462
+0.05%
$ 2.19 million $ 31,364
Feb 15, 11 PM $ 0.0461
+0.13%
$ 2.18 million $ 31,005
Feb 15, 10 PM $ 0.0461
+0.63%
$ 2.18 million $ 28,097
Feb 15, 9 PM $ 0.0458
-0.21%
$ 2.17 million $ 25,640
Feb 15, 8 PM $ 0.0459
+0.00%
$ 2.17 million $ 25,420
Feb 15, 7 PM $ 0.0459
+0.31%
$ 2.17 million $ 25,440
Feb 15, 6 PM $ 0.0457
-0.30%
$ 2.17 million $ 21,808
Feb 15, 5 PM $ 0.0459
-0.12%
$ 2.17 million $ 21,184
Feb 15, 4 PM $ 0.0459
-0.29%
$ 2.17 million $ 21,430
Feb 15, 3 PM $ 0.0461
+0.24%
$ 2.18 million $ 23,824
Feb 15, 2 PM $ 0.046
-1.03%
$ 2.18 million $ 24,222
Feb 15, 1 PM $ 0.0464
-0.40%
$ 2.2 million $ 22,569
Feb 15, 12 PM $ 0.0466
-0.12%
$ 2.21 million $ 21,802
Feb 15, 11 AM $ 0.0467
-0.02%
$ 2.21 million $ 22,992
Feb 15, 10 AM $ 0.0467
-0.20%
$ 2.21 million $ 27,168
Feb 15, 9 AM $ 0.0468
-0.18%
$ 2.22 million $ 30,103
Feb 15, 8 AM $ 0.0469
+2.10%
$ 2.22 million $ 30,137
Feb 15, 7 AM $ 0.0459
-0.40%
$ 2.17 million $ 21,395
Feb 15, 6 AM $ 0.0461
+0.06%
$ 2.18 million $ 21,314
Feb 15, 5 AM $ 0.0461
+0.44%
$ 2.18 million $ 21,619
Feb 15, 4 AM $ 0.0459
-0.13%
$ 2.17 million $ 19,394
Feb 15, 3 AM $ 0.0459
-0.35%
$ 2.17 million $ 19,761
Feb 15, 2 AM $ 0.0461
-0.12%
$ 2.18 million $ 19,273
Feb 15, 1 AM $ 0.0461
-0.11%
$ 2.18 million $ 18,942
Feb 15, 12 AM $ 0.0462
-0.36%
$ 2.19 million $ 18,969
Feb 14, 11 PM $ 0.0464
+0.02%
$ 2.19 million $ 19,110
Feb 14, 10 PM $ 0.0463
-0.26%
$ 2.19 million $ 19,361
Feb 14, 9 PM $ 0.0465
-0.25%
$ 2.2 million $ 19,604