Dola Borrowing Right Historical Data

DBR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0525
-0.19%
$ 2.31 million $ 56,408
Dec 28, 9 PM $ 0.0527
-0.38%
$ 2.32 million $ 60,646
Dec 28, 8 PM $ 0.0529
-0.21%
$ 2.33 million $ 60,838
Dec 28, 7 PM $ 0.053
-0.06%
$ 2.34 million $ 60,731
Dec 28, 6 PM $ 0.053
+0.68%
$ 2.34 million $ 59,988
Dec 28, 5 PM $ 0.0527
-0.28%
$ 2.32 million $ 57,280
Dec 28, 4 PM $ 0.0529
+0.06%
$ 2.33 million $ 64,447
Dec 28, 3 PM $ 0.0526
+0.25%
$ 2.32 million $ 65,022
Dec 28, 2 PM $ 0.0525
-0.08%
$ 2.31 million $ 61,160
Dec 28, 1 PM $ 0.0525
+0.37%
$ 2.31 million $ 60,874
Dec 28, 12 PM $ 0.0524
-0.51%
$ 2.31 million $ 61,539
Dec 28, 11 AM $ 0.0527
-0.12%
$ 2.32 million $ 60,941
Dec 28, 10 AM $ 0.0528
+0.20%
$ 2.33 million $ 60,730
Dec 28, 9 AM $ 0.0526
+0.57%
$ 2.32 million $ 66,760
Dec 28, 8 AM $ 0.0524
-0.15%
$ 2.31 million $ 64,292
Dec 28, 7 AM $ 0.0525
-0.28%
$ 2.31 million $ 64,273
Dec 28, 6 AM $ 0.0527
+0.44%
$ 2.32 million $ 63,007
Dec 28, 5 AM $ 0.0525
-0.25%
$ 2.31 million $ 61,552
Dec 28, 4 AM $ 0.0527
-0.12%
$ 2.32 million $ 61,472
Dec 28, 3 AM $ 0.0527
+0.01%
$ 2.32 million $ 61,336
Dec 28, 2 AM $ 0.0527
+0.14%
$ 2.32 million $ 59,971
Dec 28, 1 AM $ 0.0527
+0.64%
$ 2.32 million $ 60,533
Dec 28, 12 AM $ 0.0524
-0.54%
$ 2.31 million $ 55,715
Dec 27, 11 PM $ 0.0527
+0.21%
$ 2.32 million $ 49,111
Dec 27, 10 PM $ 0.0526
+1.14%
$ 2.32 million $ 47,971
Dec 27, 9 PM $ 0.052
-0.22%
$ 2.29 million $ 42,546
Dec 27, 8 PM $ 0.0521
-0.44%
$ 2.3 million $ 42,342
Dec 27, 7 PM $ 0.0524
-0.28%
$ 2.31 million $ 42,434
Dec 27, 6 PM $ 0.0525
+0.07%
$ 2.31 million $ 42,589
Dec 27, 5 PM $ 0.0525
+1.05%
$ 2.31 million $ 45,517
Dec 27, 4 PM $ 0.0519
+0.19%
$ 2.29 million $ 38,977
Dec 27, 3 PM $ 0.0518
-0.27%
$ 2.28 million $ 36,987
Dec 27, 2 PM $ 0.052
-0.33%
$ 2.29 million $ 38,023
Dec 27, 1 PM $ 0.0521
+0.26%
$ 2.3 million $ 38,082
Dec 27, 12 PM $ 0.052
+1.46%
$ 2.29 million $ 34,499
Dec 27, 11 AM $ 0.0513
-0.09%
$ 2.26 million $ 31,089
Dec 27, 10 AM $ 0.0513
+0.01%
$ 2.26 million $ 31,063
Dec 27, 9 AM $ 0.0513
+2.19%
$ 2.26 million $ 36,159
Dec 27, 8 AM $ 0.0502
-0.15%
$ 2.21 million $ 27,315
Dec 27, 7 AM $ 0.0503
-0.21%
$ 2.21 million $ 27,490
Dec 27, 6 AM $ 0.0504
-0.28%
$ 2.22 million $ 27,838
Dec 27, 5 AM $ 0.0505
-0.20%
$ 2.23 million $ 27,450
Dec 27, 4 AM $ 0.0506
-0.26%
$ 2.23 million $ 27,135
Dec 27, 3 AM $ 0.0508
-0.39%
$ 2.24 million $ 26,742
Dec 27, 2 AM $ 0.051
+0.74%
$ 2.24 million $ 32,997
Dec 27, 1 AM $ 0.0506
-0.22%
$ 2.23 million $ 30,881
Dec 27, 12 AM $ 0.0507
-0.23%
$ 2.23 million $ 36,166
Dec 26, 11 PM $ 0.0508
-0.20%
$ 2.24 million $ 38,175
Dec 26, 10 PM $ 0.0509
-0.28%
$ 2.24 million $ 38,439
Dec 26, 9 PM $ 0.0511
-0.28%
$ 2.25 million $ 38,528