Dola Borrowing Right Historical Data

DBR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0511
-0.28%
$ 2.25 million $ 38,528
Dec 26, 8 PM $ 0.0512
-0.33%
$ 2.26 million $ 38,449
Dec 26, 7 PM $ 0.0514
-0.29%
$ 2.26 million $ 38,597
Dec 26, 6 PM $ 0.0515
-0.01%
$ 2.27 million $ 38,239
Dec 26, 5 PM $ 0.0515
+0.90%
$ 2.27 million $ 38,059
Dec 26, 4 PM $ 0.0511
-0.05%
$ 2.25 million $ 34,710
Dec 26, 3 PM $ 0.0511
-0.56%
$ 2.25 million $ 34,942
Dec 26, 2 PM $ 0.0514
-0.40%
$ 2.26 million $ 34,803
Dec 26, 1 PM $ 0.0516
+0.02%
$ 2.27 million $ 35,002
Dec 26, 12 PM $ 0.0516
+0.18%
$ 2.27 million $ 37,021
Dec 26, 11 AM $ 0.0515
+0.33%
$ 2.27 million $ 35,205
Dec 26, 10 AM $ 0.0513
+1.23%
$ 2.26 million $ 33,390
Dec 26, 9 AM $ 0.0507
-0.01%
$ 2.23 million $ 27,487
Dec 26, 8 AM $ 0.0507
+0.02%
$ 2.23 million $ 27,145
Dec 26, 7 AM $ 0.0507
+0.18%
$ 2.23 million $ 26,885
Dec 26, 6 AM $ 0.0506
+0.10%
$ 2.23 million $ 26,728
Dec 26, 5 AM $ 0.0505
-0.07%
$ 2.23 million $ 27,628
Dec 26, 4 AM $ 0.0506
+0.09%
$ 2.23 million $ 28,187
Dec 26, 3 AM $ 0.0505
-3.89%
$ 2.23 million $ 28,585
Dec 26, 2 AM $ 0.0526
+0.15%
$ 2.32 million $ 22,632
Dec 26, 1 AM $ 0.0525
+0.93%
$ 2.31 million $ 22,106
Dec 26, 12 AM $ 0.052
+0.62%
$ 2.29 million $ 18,501
Dec 25, 11 PM $ 0.0517
-0.41%
$ 2.28 million $ 16,785
Dec 25, 10 PM $ 0.0519
-0.34%
$ 2.29 million $ 16,304
Dec 25, 9 PM $ 0.0521
-0.13%
$ 2.29 million $ 16,347
Dec 25, 8 PM $ 0.0521
-0.24%
$ 2.3 million $ 17,346
Dec 25, 7 PM $ 0.0523
-0.16%
$ 2.3 million $ 18,172
Dec 25, 6 PM $ 0.0523
-0.32%
$ 2.31 million $ 19,728
Dec 25, 5 PM $ 0.0525
-0.27%
$ 2.31 million $ 20,120
Dec 25, 4 PM $ 0.0527
+0.02%
$ 2.32 million $ 23,140
Dec 25, 3 PM $ 0.0526
-0.36%
$ 2.32 million $ 23,604
Dec 25, 2 PM $ 0.0528
-0.20%
$ 2.33 million $ 21,937
Dec 25, 1 PM $ 0.0529
+0.77%
$ 2.33 million $ 21,595
Dec 25, 12 PM $ 0.0525
-0.12%
$ 2.31 million $ 19,203
Dec 25, 11 AM $ 0.0526
+0.02%
$ 2.32 million $ 19,018
Dec 25, 10 AM $ 0.0526
-0.21%
$ 2.32 million $ 19,825
Dec 25, 9 AM $ 0.0527
-0.55%
$ 2.32 million $ 20,885
Dec 25, 8 AM $ 0.053
-0.04%
$ 2.33 million $ 22,032
Dec 25, 7 AM $ 0.053
-0.44%
$ 2.34 million $ 23,846
Dec 25, 6 AM $ 0.0533
+0.30%
$ 2.35 million $ 27,931
Dec 25, 5 AM $ 0.0531
-0.21%
$ 2.34 million $ 29,651
Dec 25, 4 AM $ 0.0532
-0.11%
$ 2.34 million $ 30,050
Dec 25, 3 AM $ 0.0533
-0.45%
$ 2.35 million $ 30,497
Dec 25, 2 AM $ 0.0535
-0.27%
$ 2.36 million $ 32,806
Dec 25, 1 AM $ 0.0537
+0.11%
$ 2.37 million $ 33,115
Dec 25, 12 AM $ 0.0536
-0.24%
$ 2.36 million $ 31,968
Dec 24, 11 PM $ 0.0538
-0.36%
$ 2.37 million $ 31,714
Dec 24, 10 PM $ 0.054
-0.49%
$ 2.38 million $ 31,540
Dec 24, 9 PM $ 0.0542
-0.08%
$ 2.39 million $ 31,680
Dec 24, 8 PM $ 0.0543
+0.25%
$ 2.39 million $ 31,003