Dola Borrowing Right Historical Data

DBR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0543
+0.25%
$ 2.39 million $ 31,003
Dec 24, 7 PM $ 0.0541
+0.22%
$ 2.39 million $ 30,146
Dec 24, 6 PM $ 0.054
-0.17%
$ 2.38 million $ 33,899
Dec 24, 5 PM $ 0.0541
+0.42%
$ 2.38 million $ 37,200
Dec 24, 4 PM $ 0.0539
-0.25%
$ 2.37 million $ 37,987
Dec 24, 3 PM $ 0.054
-0.07%
$ 2.38 million $ 38,173
Dec 24, 2 PM $ 0.0541
+0.02%
$ 2.38 million $ 39,358
Dec 24, 1 PM $ 0.0541
-0.44%
$ 2.38 million $ 42,228
Dec 24, 12 PM $ 0.0543
-0.06%
$ 2.39 million $ 42,121
Dec 24, 11 AM $ 0.0543
-0.50%
$ 2.39 million $ 43,091
Dec 24, 10 AM $ 0.0546
+0.07%
$ 2.41 million $ 42,892
Dec 24, 9 AM $ 0.0546
-0.01%
$ 2.41 million $ 46,544
Dec 24, 8 AM $ 0.0543
-0.36%
$ 2.39 million $ 46,756
Dec 24, 7 AM $ 0.0545
-0.31%
$ 2.4 million $ 46,437
Dec 24, 6 AM $ 0.0547
+0.72%
$ 2.41 million $ 42,971
Dec 24, 5 AM $ 0.0544
-0.31%
$ 2.4 million $ 44,474
Dec 24, 4 AM $ 0.0546
+0.33%
$ 2.4 million $ 44,681
Dec 24, 3 AM $ 0.0544
-0.05%
$ 2.39 million $ 46,890
Dec 24, 2 AM $ 0.0544
-0.30%
$ 2.4 million $ 41,982
Dec 24, 1 AM $ 0.0546
-0.27%
$ 2.4 million $ 45,433
Dec 24, 12 AM $ 0.0547
-0.20%
$ 2.41 million $ 46,675
Dec 23, 11 PM $ 0.0548
-0.35%
$ 2.41 million $ 46,829
Dec 23, 10 PM $ 0.055
-0.23%
$ 2.42 million $ 48,788
Dec 23, 9 PM $ 0.0551
-0.51%
$ 2.43 million $ 52,670
Dec 23, 8 PM $ 0.0554
+0.13%
$ 2.44 million $ 54,239
Dec 23, 7 PM $ 0.0553
+0.69%
$ 2.44 million $ 57,218
Dec 23, 6 PM $ 0.055
+0.49%
$ 2.42 million $ 56,236
Dec 23, 5 PM $ 0.0547
+0.95%
$ 2.41 million $ 53,211
Dec 23, 4 PM $ 0.0542
-0.27%
$ 2.39 million $ 48,917
Dec 23, 3 PM $ 0.0543
-0.53%
$ 2.39 million $ 52,803
Dec 23, 2 PM $ 0.0546
+0.46%
$ 2.41 million $ 58,872
Dec 23, 1 PM $ 0.0544
-0.35%
$ 2.4 million $ 56,916
Dec 23, 12 PM $ 0.0546
-0.34%
$ 2.4 million $ 62,054
Dec 23, 11 AM $ 0.0548
+0.34%
$ 2.41 million $ 61,179
Dec 23, 10 AM $ 0.0546
+0.24%
$ 2.4 million $ 63,518
Dec 23, 9 AM $ 0.0545
+0.53%
$ 2.4 million $ 60,780
Dec 23, 8 AM $ 0.0542
-0.23%
$ 2.39 million $ 57,874
Dec 23, 7 AM $ 0.0543
-0.29%
$ 2.39 million $ 62,727
Dec 23, 6 AM $ 0.0544
+0.54%
$ 2.4 million $ 61,665
Dec 23, 5 AM $ 0.0542
-0.39%
$ 2.39 million $ 68,067
Dec 23, 4 AM $ 0.0544
-0.19%
$ 2.4 million $ 67,340
Dec 23, 3 AM $ 0.0545
-0.10%
$ 2.4 million $ 70,017
Dec 23, 2 AM $ 0.0545
+0.48%
$ 2.4 million $ 72,047
Dec 23, 1 AM $ 0.0543
-0.24%
$ 2.39 million $ 70,175
Dec 23, 12 AM $ 0.0544
-0.09%
$ 2.4 million $ 69,668
Dec 22, 11 PM $ 0.0544
-0.06%
$ 2.4 million $ 67,403
Dec 22, 10 PM $ 0.0543
+0.31%
$ 2.39 million $ 68,653
Dec 22, 9 PM $ 0.0542
+0.34%
$ 2.39 million $ 64,832
Dec 22, 8 PM $ 0.054
-0.69%
$ 2.38 million $ 64,095
Dec 22, 7 PM $ 0.0543
+0.58%
$ 2.39 million $ 62,166