Dola Borrowing Right Historical Data

DBR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0543
+0.58%
$ 2.39 million $ 62,166
Dec 22, 6 PM $ 0.054
-0.33%
$ 2.38 million $ 59,126
Dec 22, 5 PM $ 0.0542
-0.31%
$ 2.39 million $ 60,192
Dec 22, 4 PM $ 0.0543
+2.07%
$ 2.39 million $ 61,329
Dec 22, 3 PM $ 0.0532
-2.31%
$ 2.35 million $ 58,919
Dec 22, 2 PM $ 0.0545
+0.22%
$ 2.4 million $ 52,262
Dec 22, 1 PM $ 0.0544
+0.89%
$ 2.4 million $ 54,642
Dec 22, 12 PM $ 0.0539
-0.20%
$ 2.38 million $ 51,923
Dec 22, 11 AM $ 0.054
-0.04%
$ 2.38 million $ 52,377
Dec 22, 10 AM $ 0.0541
+0.06%
$ 2.38 million $ 51,540
Dec 22, 9 AM $ 0.054
-0.12%
$ 2.38 million $ 52,139
Dec 22, 8 AM $ 0.054
+1.00%
$ 2.38 million $ 49,867
Dec 22, 7 AM $ 0.0534
+0.01%
$ 2.35 million $ 48,467
Dec 22, 6 AM $ 0.0534
-1.81%
$ 2.35 million $ 49,063
Dec 22, 5 AM $ 0.0544
-0.15%
$ 2.4 million $ 40,043
Dec 22, 4 AM $ 0.0545
+0.43%
$ 2.4 million $ 41,567
Dec 22, 3 AM $ 0.0543
+0.30%
$ 2.39 million $ 39,034
Dec 22, 2 AM $ 0.0541
+0.25%
$ 2.38 million $ 38,540
Dec 22, 1 AM $ 0.054
-0.22%
$ 2.38 million $ 37,417
Dec 22, 12 AM $ 0.0541
-0.10%
$ 2.38 million $ 39,783
Dec 21, 11 PM $ 0.0541
+0.30%
$ 2.38 million $ 39,270
Dec 21, 10 PM $ 0.054
-0.19%
$ 2.38 million $ 40,119
Dec 21, 9 PM $ 0.0541
-0.05%
$ 2.38 million $ 40,173
Dec 21, 8 PM $ 0.0541
-0.02%
$ 2.38 million $ 38,961
Dec 21, 7 PM $ 0.0541
-0.01%
$ 2.38 million $ 38,058
Dec 21, 6 PM $ 0.0541
+0.06%
$ 2.38 million $ 39,981
Dec 21, 5 PM $ 0.0541
+0.04%
$ 2.38 million $ 39,565
Dec 21, 4 PM $ 0.0541
+0.21%
$ 2.38 million $ 39,740
Dec 21, 3 PM $ 0.0539
-0.27%
$ 2.38 million $ 38,720
Dec 21, 2 PM $ 0.0541
+0.50%
$ 2.38 million $ 38,890
Dec 21, 1 PM $ 0.0538
+0.01%
$ 2.37 million $ 35,661
Dec 21, 12 PM $ 0.0538
-0.53%
$ 2.37 million $ 50,477
Dec 21, 11 AM $ 0.0541
+0.38%
$ 2.38 million $ 50,541
Dec 21, 10 AM $ 0.0539
-0.33%
$ 2.38 million $ 50,661
Dec 21, 9 AM $ 0.0541
+0.15%
$ 2.38 million $ 49,756
Dec 21, 8 AM $ 0.054
-0.27%
$ 2.38 million $ 48,471
Dec 21, 7 AM $ 0.0542
+0.27%
$ 2.39 million $ 47,696
Dec 21, 6 AM $ 0.054
-0.24%
$ 2.38 million $ 46,126
Dec 21, 5 AM $ 0.0541
+0.46%
$ 2.38 million $ 45,843
Dec 21, 4 AM $ 0.0539
-0.21%
$ 2.37 million $ 43,768
Dec 21, 3 AM $ 0.054
+0.28%
$ 2.38 million $ 43,566
Dec 21, 2 AM $ 0.0538
-0.39%
$ 2.37 million $ 41,710
Dec 21, 1 AM $ 0.0541
+0.52%
$ 2.38 million $ 41,310
Dec 21, 12 AM $ 0.0539
+0.03%
$ 2.37 million $ 39,208
Dec 20, 11 PM $ 0.054
+0.34%
$ 2.38 million $ 39,006
Dec 20, 10 PM $ 0.0538
-0.27%
$ 2.37 million $ 38,343
Dec 20, 9 PM $ 0.054
-0.24%
$ 2.38 million $ 38,555
Dec 20, 8 PM $ 0.0541
-0.06%
$ 2.38 million $ 44,859
Dec 20, 7 PM $ 0.0542
+0.77%
$ 2.39 million $ 44,355
Dec 20, 6 PM $ 0.0538
-0.67%
$ 2.37 million $ 41,141